Trading Signals: COST Stock Price Prediction and Forecast

^ COST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)
COST latest price $531.6300 (-0.04%) ($531.6300 - $531.6300) on Mon. Aug. 29, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.74% (three month average)
RSI   50
Latest Price   $531.6300(-0.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   COST declines -0.5% a day on average for past five trading days.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support COST advance at 0% a week (0% probability)
IVW(55%)    SPY(55%)    DIA(53%)    IWF(53%)    QQQ(53%)
Factors Impacting COST price   COST will decline at least -0.87% in a week (0% probabilities).
UUP(-13%)    VIXM(-12%)    TBT(-12%)    UNG(1%)    EDOC(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.87% (StdDev 1.74%)
Hourly BBV -0.8 ()
Intraday Trend 0%

Resistance Level   $543.82
5 Day Moving Average   $539.79(-1.51%)
10 Day Moving Average   $546.37(-2.7%)
20 Day Moving Average   $543.82(-2.24%)
To recent high   -5.1%
To recent low   18.7%
Market Cap   $234.727b

Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.43% (three month std-dev: 1.74%) daily (68% of days).

Sample size 4 Average positive next day return: 1.3%(75%) Average negative next day return: -1.26%(25%) Sample size 4 Average positive next three day return: 2.25%(75%) Average negative next three day return: -0.67%(25%) Sample size 4 Average positive next weekly return: 2.32%(75%) Average negative next weekly return: -3.77%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220929

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_29_2022	511.24	543.82	546.37	539.79	539	531.72	531.63(-0.04%)	DT	OpenShort	-75	-1.1	-275	-100	-323	-130	1.28	73%	-0.14	20.3	1.74%	-0.8	-1.6	50	2.2
2	Aug_26_2022	511.95	544.6	547.98	542.57	541.84	541.03	531.84(-3.34%)	DT	OpenShort	-75	-1.5	-189	-10	-225	-79	1.86	78%	-0.15	43.3	1.75%	-2.6	-1.8	46	2
3	Aug_25_2022	512.74	545.17	548.83	547.09	545.66	546.27	550.21(1.28%)	UT	OpenLong	75	0.4	73	-0	78	56	1.1	89%	-0.07	71.3	1.82%	2.5	0.7	57	1.2
4	Aug_24_2022	513.1	544.46	547.2	549.11	546.71	542.66	543.28(0.24%)	DP	OpenShort	-75	-0.7	-117	-60	-145	-31	1.14	89%	-0.06	72.4	1.82%	0.1	-0.1	52	1.8
5	Aug_23_2022	513.43	543.56	546.97	551.77	551.21	545.05	542.01(-0.64%)	DT	OpenShort	-75	-0.9	-176	-80	-216	-54	1.06	90%	-0.06	63.9	1.83%	-0.9	-0.1	46	2.1

6	Aug_22_2022	513.76	542.26	546.51	553.95	554.61	550.77	545.51(-1.61%)	DT	OpenShort	-75	-0.8	-162	-40	-201	-45	1.23	90%	-0.06	64.7	1.86%	-1.7	0.3	52	1
7	Aug_19_2022	514.07	541.46	546.21	554	556.06	557.37	554.44(-1.05%)	UD	OpenLong	75	0	18	30	11	38	1.19	90%	-0.04	68.9	1.86%	-1.1	1.2	55	-0
8	Aug_18_2022	514.29	540.18	544.8	550.57	553.97	558.46	560.31(0.66%)	UT	OpenLong	75	0.9	182	80	207	105	1.37	63%	-0.03	64.9	1.86%	1.9	1.8	63	-0.7
9	Aug_17_2022	514.45	538.55	542.79	544.98	547.98	554.75	556.61(0.67%)	UT	OpenLong	75	1.1	160	100	186	80	1.51	63%	-0.03	61.8	2.47%	1.1	1.8	65	-0.7
10	Aug_16_2022	514.58	536.91	541.68	541.63	541.89	549.47	552.88(1.3%)	UT	OpenLong	75	1.1	182	100	212	93	2.19	63%	-0.02	69.7	2.47%	1.2	1.6	71	-1.2

11	Aug_15_2022	514.7	535.28	540.61	538.2	538.63	541.22	545.76(1.58%)	UT	OpenLong	75	0.8	149	40	172	81	1.54	63%	-0.02	74.2	2.47%	1.7	1.1	73	-1.5
12	Aug_12_2022	514.8	533.86	540.53	537.45	536.05	534.31	537.29(0.93%)	DP	OpenShort	-75	-0	-41	-30	-53	-4	1.91	65%	-0.04	82.2	2.48%	-0.6	0.3	56	-2.2
13	Aug_11_2022	515.01	533.17	540.99	538.18	537.46	536.05	532.36(-1.39%)	DT	OpenShort	-75	-0.5	-49	-20	-65	-1	2.33	61%	-0.04	87.1	2.48%	-1.4	-0.1	53	-1.8
14	Aug_10_2022	515.23	532.27	541.48	540.1	539.67	537.79	539.85(0.77%)	N/A	N/A	0	-0	-18	-30	-31	20	1.82	61%	-0.04	80	2.49%	-0.5	0.6	58	-1.6
15	Aug_9_2022	515.43	530.08	539.98	541.67	540.2	538.88	535.73(-1.17%)	N/A	N/A	0	-0.4	-70	-30	-93	-0	1.48	61%	-0.04	73.3	2.49%	-0.7	0.4	59	-1.2

16	Aug_8_2022	515.62	528	538	543.28	543.26	541.56	542.04(0.21%)	UD	OpenLong	65	-0.1	6	-20	-5	37	1.08	61%	-0.04	73	2.49%	0	0.8	66	-1.8
17	Aug_5_2022	515.82	525.86	536.68	544.08	543.69	541.52	540.91(-0.19%)	N/A	N/A	0	-0.2	-60	-30	-84	13	1.3	53%	-0.02	77.2	2.51%	-0.6	0.9	67	-1.3
18	Aug_4_2022	515.93	523.94	535.52	544.22	544.92	544.96	541.95(-1.06%)	N/A	N/A	0	-0.1	-1	0	-15	43	1.32	55%	0	82.5	2.6%	-1.4	1	62	-1
19	Aug_3_2022	515.93	521.63	534.2	542.94	544.87	545.86	547.74(0.73%)	UT	OpenLong	75	0.3	65	20	61	78	1.21	55%	0.01	85.6	2.62%	0.4	1.4	71	-2.8
20	Aug_2_2022	515.87	518.83	531.8	537.95	541.77	544.89	543.76(-0.41%)	UD	OpenLong	75	0.3	87	60	86	89	1.59	55%	0.03	84.6	2.62%	0.1	1.4	77	-1.4

21	Aug_1_2022	515.69	516.04	529.44	531.75	536.69	543.88	546.02(0.81%)	UT	HoldLong	65	0.8	183	120	200	133	1.39	55%	0.04	79.7	2.62%	1	1.7	79	-2.7
22	Jul_29_2022	515.49	512.98	526.42	528.26	528.37	538.65	541.63(1.13%)	UT	OpenLong	75	0.8	196	140	215	139	1.46	51%	0.02	77	2.64%	1.2	1.7	71	-2.8
23	Jul_28_2022	515.41	509.77	524.38	525.77	525.07	529.49	535.56(2.44%)	UT	OpenLong	75	0.6	209	50	229	147	1.7	51%	0.02	73.5	2.72%	1.6	1.5	67	-1.3
24	Jul_27_2022	515.32	506.53	522.02	524.45	523.48	518.08	522.8(1.96%)	N/A	N/A	0	-0.1	-39	-80	-63	35	1.52	51%	0	71.2	2.7%	0.6	0.9	66	-0.7
25	Jul_26_2022	515.32	503.92	519.31	524.8	524.86	520.65	512.74(-2.99%)	DT	OpenShort	-75	-0.6	-144	-60	-188	-11	2.81	49%		69.3	2.69%	-1.4	0.5	64	0.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.