Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220810	COST	Hourly	Intraday	$546.92	$539.85	2.09%	-1.32%	0.77%	0.6	3.1%	-0.29%	2.04%	Chart
2	20220419	FIZZ	Hourly	Intraday	$45.33	$45.93	-0.13%	1.32%	1.19%	0.5	$-3.11%	-0.24%	2.44%	Chart
3	20220404	TXN	Hourly	Intraday	$182.45	$182.73	0.68%	0.16%	0.84%	0.5	$-5.88%	-0.26%	2.42%	Chart
4	20220321	FE	Hourly	Intraday	$43.62	$43.6	1.11%	-0.04%	1.07%	0.5	3.42%	-0.3%	1.7%	Chart
5	20220121	PGR	Hourly	Intraday	$108.42	$108.02	1.17%	-0.38%	0.79%	0.6	0.65%	-0.23%	1.65%	Chart
6	20220111	EXPE	Hourly	Intraday	$179.2	$182.51	-0.68%	1.83%	1.15%	0.6	$-3.32%	-0.32%	1.88%	Chart
7	20211129	ULTA	Hourly	Intraday	$401.41	$403.18	0.41%	0.44%	0.85%	0.5	$-2.93%	-0.25%	2.38%	Chart
8	20211123	MCHP	Hourly	Intraday	$82.88	$83.31	0.28%	0.52%	0.8%	0.5	1.32%	-0.22%	2.4%	Chart
9	20211111	CRM	Hourly	Intraday	$303.61	$302.98	1.31%	-0.21%	1.1%	0.6	0%	-0.33%	2.16%	Chart
10	20211108	TMO	Hourly	Intraday	$619.19	$624.47	0.38%	0.86%	1.24%	0.6	1.26%	-0.34%	2.24%	Chart
11	20211108	WFC	Hourly	Intraday	$51.15	$50.87	1.41%	-0.56%	0.85%	0.5	0.41%	-0.31%	1.65%	Chart
12	20211104	INFO	Hourly	Intraday	$126.38	$127.11	0.64%	0.58%	1.22%	0.7	$-2.82%	-0.34%	1.99%	Chart
13	20210521	DOW	Hourly	Intraday	$69.27	$68.83	1.48%	-0.64%	0.84%	0.6	$-0.6%	-0.29%	2.36%	Chart
14	20210513	AON	Hourly	Intraday	$250.17	$252	0.18%	0.73%	0.91%	0.7	1.05%	-0.36%	1.88%	Chart
15	20210513	UNH	Hourly	Intraday	$407.85	$408.56	0.61%	0.18%	0.79%	0.5	0.02%	-0.31%	2.11%	Chart
16	20210407	MCK	Hourly	Intraday	$192.42	$193.26	0.51%	0.44%	0.95%	0.7	$-1.37%	-0.33%	2.39%	Chart
17	20210405	CVS	Hourly	Intraday	$74.6	$75.04	0.4%	0.6%	1%	0.7	$-0.77%	-0.24%	1.99%	Chart
18	20210405	UNH	Hourly	Intraday	$369.51	$370.18	0.67%	0.18%	0.85%	0.7	1.65%	-0.34%	2.44%	Chart
19	20210318	AXTA	Hourly	Intraday	$29.28	$29.54	0.21%	0.89%	1.1%	0.7	$-1.05%	-0.27%	1.88%	Chart
20	20210301	FE	Hourly	Intraday	$33.71	$33.41	1.72%	-0.91%	0.81%	0.7	$-0.12%	-0.27%	1.82%	Chart
21	20210224	GOOG	Hourly	Intraday	$2051.91	$2095.25	-0.94%	2.09%	1.15%	0.5	$-3.11%	-0.33%	2.33%	Chart
22	20210224	GOOGL	Hourly	Intraday	$2040.08	$2084.49	-0.94%	2.16%	1.22%	0.5	$-3.29%	-0.34%	2.28%	Chart
23	20210222	CMCSA	Hourly	Intraday	$52.11	$52.53	0.17%	0.82%	0.99%	0.7	3.54%	-0.27%	1.79%	Chart
24	20210119	XME	Hourly	Intraday	$0	$35.71	-100%	101.19%	1.19%	0.6	$-7.14%	-0.25%	2.33%	Chart
25	20201229	DD	Hourly	Intraday	$68.88	$69.31	0.34%	0.62%	0.96%	0.7	12.18%	-0.33%	1.87%	Chart
26	20201214	IDRV	Hourly	Intraday	$41.24	$41.25	0.98%	0.02%	1%	0.6	1.75%	-0.36%	2.37%	Chart
27	20201022	XRT	Hourly	Intraday	$53.65	$53.95	0.39%	0.56%	0.95%	0.6	$-5.06%	-0.33%	1.99%	Chart
28	20201020	GS	Hourly	Intraday	$207.84	$208.03	1.05%	0.09%	1.14%	0.7	$-5.94%	-0.27%	1.6%	Chart
29	20200909	EL	Hourly	Intraday	$218.51	$218.51	1.15%	0%	1.15%	0.6	$-0.57%	-0.23%	1.78%	Chart
30	20200909	HON	Hourly	Intraday	$165.67	$165.75	0.85%	0.05%	0.9%	0.6	2.56%	-0.26%	1.77%	Chart
31	20200909	PEJ	Hourly	Intraday	$32.95	$33.16	0.21%	0.64%	0.85%	0.5	1.72%	-0.27%	1.54%	Chart
32	20200824	PPL	Hourly	Intraday	$27.93	$28.37	-0.39%	1.57%	1.18%	0.6	$-2.61%	-0.32%	2.27%	Chart
33	20200813	CDNS	Hourly	Intraday	$108.04	$108.62	0.69%	0.54%	1.23%	0.6	2.44%	-0.35%	1.84%	Chart
34	20200728	HON	Hourly	Intraday	$150.02	$152.01	-0.49%	1.32%	0.83%	0.7	$-3.08%	-0.36%	1.8%	Chart
35	20200727	HON	Hourly	Intraday	$148.89	$150.76	-0.36%	1.25%	0.89%	0.5	$-1.48%	-0.34%	1.88%	Chart
36	20200727	CMG	Hourly	Intraday	$0	$1142.93	-100%	101.12%	1.12%	0.7	0.33%	-0.36%	2.28%	Chart
37	20200617	ES	Hourly	Intraday	$83.92	$85.03	-0.31%	1.32%	1.01%	0.5	$-3.07%	-0.28%	1.96%	Chart
38	20200615	XLK	Hourly	Intraday	$98.16	$100.37	-1.26%	2.23%	0.97%	0.7	3.5%	-0.31%	1.89%	Chart
39	20200529	XBI	Hourly	Intraday	$102.48	$103.56	-0.06%	1.05%	0.99%	0.5	$-0.63%	-0.23%	1.96%	Chart
40	20200522	ATVI	Hourly	Intraday	$72.86	$73.09	0.52%	0.32%	0.84%	0.6	$-0.23%	-0.22%	2.42%	Chart
41	20200515	ECL	Hourly	Intraday	$190.77	$194.75	-0.87%	2.07%	1.2%	0.6	2.95%	-0.31%	2.33%	Chart
42	20200417	PCY	Hourly	Intraday	$24.46	$24.43	0.99%	-0.12%	0.87%	0.7	$-2.42%	-0.28%	2.36%	Chart
43	20200210	ES	Hourly	Intraday	$91.17	$91.37	0.65%	0.22%	0.87%	0.6	3.76%	-0.23%	2.08%	Chart
44	20200116	MCHP	Hourly	Intraday	$109	$108.74	1.31%	-0.24%	1.07%	0.7	$-1.39%	-0.29%	1.8%	Chart
45	20200113	SE	Hourly	Intraday	$0	$40.02	-100%	101.11%	1.11%	0.7	3.22%	-0.22%	2.04%	Chart
46	20191204	SQ	Hourly	Intraday	$0	$67.78	-100%	101.1%	1.1%	0.7	$-2.99%	-0.35%	2.4%	Chart
47	20191203	WDAY	Hourly	Intraday	$0	$173.58	-100%	100.94%	0.94%	0.7	$-5.95%	-0.33%	2.12%	Chart
48	20191127	ANTM	Hourly	Intraday	$0	$289.45	-100%	100.77%	0.77%	0.5	$-1.09%	-0.22%	2.1%	Chart
49	20191127	EIX	Hourly	Intraday	$0	$69.83	-100%	101.2%	1.2%	0.7	2.16%	-0.31%	1.64%	Chart
50	20191115	PH	Hourly	Intraday	$0	$196.65	-100%	101.24%	1.24%	0.5	0.64%	-0.29%	1.91%	Chart
51	20191115	UTHR	Hourly	Intraday	$0	$90.43	-100%	101.01%	1.01%	0.6	2.85%	-0.26%	2.22%	Chart
52	20190925	RTN	Hourly	Intraday	$0	$197.46	-100%	100.93%	0.93%	0.6	$-3.13%	-0.29%	1.86%	Chart
53	20190920	WBA	Hourly	Intraday	$0	$55.02	-100%	100.82%	0.82%	0.6	$-1.11%	-0.35%	1.93%	Chart
54	20190816	TTWO	Hourly	Intraday	$0	$127.2	-100%	100.76%	0.76%	0.7	1.34%	-0.26%	2.01%	Chart
55	20190801	ZS	Hourly	Intraday	$0	$85.26	-100%	101.17%	1.17%	0.7	$-0.63%	-0.27%	2.19%	Chart
56	20190627	ANSS	Hourly	Intraday	$0	$200.87	-100%	101.1%	1.1%	0.7	4.3%	-0.28%	2.44%	Chart
57	20190522	SDOW	Hourly	Intraday	$0	$55.08	-100%	100.95%	0.95%	0.6	7.12%	-0.34%	1.96%	Chart
58	20190423	SWKS	Hourly	Intraday	$0	$89.24	-100%	101.06%	1.06%	0.6	$-1.18%	-0.23%	2.23%	Chart
59	20190405	GIS	Hourly	Intraday	$0	$50.88	-100%	101.23%	1.23%	0.7	1.38%	-0.33%	2.02%	Chart
60	20190326	INDA	Hourly	Intraday	$0	$34.94	-100%	100.98%	0.98%	0.6	2.49%	-0.26%	1.95%	Chart
61	20190225	AVGO	Hourly	Intraday	$0	$278.6	-100%	100.76%	0.76%	0.6	$-1.33%	-0.24%	1.67%	Chart
62	20190128	COST	Hourly	Intraday	$0	$210.2	-100%	100.81%	0.81%	0.6	0.19%	-0.27%	1.69%	Chart
63	20180907	LGND	Hourly	Intraday	$0	$254.54	-100%	101.1%	1.1%	0.6	0.1%	-0.24%	2%	Chart
64	20180904	GBT	Hourly	Intraday	$0	$49.5	-100%	101.12%	1.12%	0.6	$-6.26%	-0.36%	2.48%	Chart
65	20180831	SYY	Hourly	Intraday	$0	$74.82	-100%	101.15%	1.15%	0.6	0.29%	-0.25%	2.28%	Chart
66	20180726	CNC	Hourly	Intraday	$0	$66.52	-100%	100.88%	0.88%	0.5	1.55%	-0.33%	1.78%	Chart
67	20180710	XEL	Hourly	Intraday	$0	$44.66	-100%	101.17%	1.17%	0.6	0.37%	-0.24%	2.2%	Chart
68	20180523	BMRN	Hourly	Intraday	$0	$88.46	-100%	100.97%	0.97%	0.5	2.13%	-0.24%	1.83%	Chart
69	20180518	AZO	Hourly	Intraday	$0	$652.64	-100%	100.98%	0.98%	0.6	$-2.9%	-0.25%	1.94%	Chart
70	20180517	CDNS	Hourly	Intraday	$0	$41.52	-100%	101.19%	1.19%	0.7	1.71%	-0.36%	2.43%	Chart
71	20180514	MNTA	Hourly	Intraday	$0	$21.05	-100%	101.2%	1.2%	0.6	10.93%	-0.33%	2.14%	Chart
72	20180508	LULU	Hourly	Intraday	$0	$98.2	-100%	101.06%	1.06%	0.6	0.76%	-0.3%	2.06%	Chart
73	20180504	BK	Hourly	Intraday	$0	$53.59	-100%	101.19%	1.19%	0.5	4.94%	-0.22%	1.6%	Chart
74	20180503	COP	Hourly	Intraday	$0	$64.88	-100%	100.83%	0.83%	0.5	5.08%	-0.29%	2.25%	Chart
75	20171215	SPGI	Hourly	Intraday	$0	$166.82	-100%	100.87%	0.87%	0.7	$-0.72%	-0.26%	1.75%	Chart
76	20171019	PAYX	Hourly	Intraday	$0	$60.48	-100%	100.76%	0.76%	0.7	1.7%	-0.28%	2.05%	Chart
77	20171006	ORLY	Hourly	Intraday	$0	$212.94	-100%	100.83%	0.83%	0.6	$-1.51%	-0.22%	1.57%	Chart
78	20170929	ETN	Hourly	Intraday	$0	$76.79	-100%	100.92%	0.92%	0.5	1.25%	-0.34%	1.99%	Chart
79	20170712	XBI	Hourly	Intraday	$0	$78.36	-100%	100.95%	0.95%	0.5	0.67%	-0.22%	2.07%	Chart
80	20170707	ORCL	Hourly	Intraday	$0	$48.01	-100%	101.02%	1.02%	0.5	2.45%	-0.33%	2.04%	Chart
81	20170420	SQM	Hourly	Intraday	$0	$35.98	-100%	100.76%	0.76%	0.6	$-2.58%	-0.3%	1.89%	Chart
82	20170322	ATVI	Hourly	Intraday	$0	$48.14	-100%	100.95%	0.95%	0.5	3.63%	-0.23%	1.8%	Chart
83	20170310	SPXL	Hourly	Intraday	$0	$32.06	-100%	100.98%	0.98%	0.6	0.47%	-0.22%	2.23%	Chart
84	20170221	NTNX	Hourly	Intraday	$0	$31.81	-100%	101.08%	1.08%	0.6	$-5.72%	-0.22%	2.53%	Chart
85	20161220	CSX	Hourly	Intraday	$0	$35.46	-100%	101.08%	1.08%	0.5	$-0.27%	-0.23%	1.57%	Chart
86	20161205	MCD	Hourly	Intraday	$0	$112.7	-100%	100.89%	0.89%	0.6	2.05%	-0.27%	1.68%	Chart
87	20161117	CHKP	Hourly	Intraday	$0	$83.8	-100%	100.78%	0.78%	0.5	$-0.68%	-0.32%	2.04%	Chart
88	20161010	YELP	Hourly	Intraday	$0	$41.11	-100%	101.11%	1.11%	0.7	$-10.87%	-0.36%	1.96%	Chart
89	20160914	GPRE	Hourly	Intraday	$0	$24.87	-100%	101.22%	1.22%	0.6	$-0.28%	-0.32%	2.46%	Chart
90	20160818	CDW	Hourly	Intraday	$0	$44.9	-100%	100.88%	0.88%	0.6	$-0.16%	-0.29%	1.75%	Chart
91	20160811	IBB	Hourly	Intraday	$0	$97.3	-100%	101.07%	1.07%	0.5	$-0.08%	-0.3%	2.03%	Chart
92	20160804	MCHP	Hourly	Intraday	$0	$52.98	-100%	100.76%	0.76%	0.7	9%	-0.34%	2.39%	Chart
93	20160803	LRCX	Hourly	Intraday	$0	$87.11	-100%	101.18%	1.18%	0.5	$-1.85%	-0.25%	2.26%	Chart
94	20160722	INTC	Hourly	Intraday	$0	$32.18	-100%	101.14%	1.14%	0.6	0.58%	-0.22%	2.05%	Chart
95	20160623	WELL	Hourly	Intraday	$0	$73.04	-100%	100.93%	0.93%	0.7	4.29%	-0.22%	1.67%	Chart
96	20160502	HAS	Hourly	Intraday	$0	$79.87	-100%	101.12%	1.12%	0.6	0.61%	-0.27%	2.19%	Chart
97	20160426	MELI	Hourly	Intraday	$0	$125.19	-100%	101%	1%	0.6	$-0.41%	-0.27%	2.43%	Chart
98	20160425	ATVI	Hourly	Intraday	$0	$34.53	-100%	100.78%	0.78%	0.6	$-0.97%	-0.29%	2.12%	Chart
99	20160329	EWP	Hourly	Intraday	$0	$27.53	-100%	101.14%	1.14%	0.5	$-4.69%	-0.29%	2.16%	Chart
100	20160328	BLK	Hourly	Intraday	$0	$312.73	-100%	100.79%	0.79%	0.6	0.48%	-0.33%	2.12%	Chart
Total return: 99.46%
Avg positive open return: 0.79(31%)   Avg negative open return: -84.15(69%)
Avg positive intraday return: 65.4(90%)   Avg negative intraday return: -0.44(10%)
Avg positive next week return: 2.52(51%)   Avg negative next week return: -2.44(49%)