|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $416.2300 One month high (close): $544.2400
COST Daily Change: 7.1% Daily StdDev 2.63% COST EMA_5_Trend: 2.16% 10Minute StdDev: $7.8654
Latest Price : $489.48(7.1%) | Mon. Jun 6, 2022($4.3) Fri. Jun 3, 2022($8.3) Thu. Jun 2, 2022($9.1) Wed. Jun 1, 2022($4.1) Tue. May 31, 2022($2.5) Fri. May 27, 2022($8.3) Thu. May 26, 2022($12) Wed. May 25, 2022($4.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 468.84 | 450.8 | 467.3(0.26) | 469.24(0.58) | 477.98(0.94) | 486.41 | 0.6 | | -11 | 25(4.1) | 25 | [10] | [54] | [22] | 113 | 392 | UT | 1.1 | HoldLong? | | (14) | 36 | 32 | 8 | 20 | 2.5,100 | 50 | Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces: 468.84(daily_ema_20 -3.61%)
Support Levels: 469.24(hourly_sma_10 -3.53%) 467.3(hourly_sma_20 -3.93%) 450.8(weak_daily_ema_10 -7.32%)
Resistance Levels:
|
| | | 2 | Jun/2 | 14 | 468.84 | 450.8 | 466.07(0.14) | 466.54(0.47) | 473.52(0.91) | 483.62 | 0.5 | | -11 | 21(4.3) | 0 | [5] | [50] | [38] | 120 | 441 | RG | 1.6 | SmallShort | | (14) | 35 | 65 | 27 | 20 | 2.8,100 | 50 | | 3 | Jun/2 | 13 | 468.84 | 450.8 | 465.4(0.1) | 464.34(0.31) | 469.24(0.85) | 478.08 | 0.3 | | -11 | 17(2.8) | 5 | [4] | [44] | [35] | 113 | 347 | RG | 1.8 | SmallShort | | (5) | 32 | 47 | 46 | 20 | 2.5,100 | 50 | | 4 | Jun/2 | 12 | 468.84 | 450.8 | 464.92(0.06) | 462.91(0.13) | 465.27(0.61) | 474.03 | 0.2 | | -11 | 14(1.3) | -0 | [2] | [31] | [41] | 89 | 263 | RG | 2.1 | SmallShort | | (3) | 23 | 68 | 47 | 20 | 2.2,84 | 50 | | 5 | Jun/2 | 11 | 468.84 | 450.8 | 464.92(0) | 462.31(0.03) | 462.43(0.43) | 468.38 | -0 | | -11 | 13(0) | 0 | [0] | [22] | [32] | 38 | 153 | UR | 1.6 | SmallShort | | (-0) | 16 | 54 | 43 | 20 | 1,63 | 50 | | | | |
| 6 | Jun/2 | 10 | 468.84 | 450.8 | 464.64(-0.06) | 462.17(-0.1) | 460.44(0.19) | 463.86 | -0.2 | | -11 | 13(-0.3) | -30 | [-2] | [10] | [15] | -25 | 53 | UR | 0.9 | SmallShort | | (-3) | 7 | 22 | 22 | 20 | -0.2,30 | 50 | | 7 | Jun/2 | 9 | 468.84 | 450.8 | 464.9(-0.08) | 462.62(-0.13) | 459.57(0.03) | 462.02 | -0.2 | | -11 | 13(-0.2) | -35 | [-3] | [3] | [18] | -53 | -1 | UR | 0.6 | SmallShort? | | (-5) | 1 | 41 | 17 | 16 | -0.7,15 | 50 | | 8 | Jun/1 | 15 | 471.07 | 444.38 | 465.26(-0.1) | 463.2(-0.21) | 459.44(-0.25) | 458.65 | -0.4 | | -22 | 13(2.3) | -50 | [-4] | [-18] | [-5] | -90 | -115 | DT | -0.2 | OpenShort? | | (-7) | -10 | -10 | 3 | -20 | -1.7,3 | 41 | | 9 | Jun/1 | 14 | 471.07 | 444.38 | 465.72(-0.06) | 464.19(-0.14) | 460.58(-0.36) | 459.49 | -0.3 | | -22 | 11(0.9) | -50 | [-2] | [-22] | [-1] | -90 | -151 | DT | -0.3 | HoldShort | | (-5) | -15 | 12 | -7 | -20 | -1.7,3 | 41 | | 10 | Jun/1 | 13 | 471.07 | 444.38 | 465.99(-0.05) | 464.85(-0.11) | 462.24(-0.35) | 458.52 | -0.4 | | -22 | 10(1) | -50 | [-2] | [-21] | [-13] | -105 | -187 | DT | -1.1 | HoldShort | | (-4) | -14 | -8 | -29 | -20 | -2.2,0 | 41 | | | | |
| 11 | Jun/1 | 12 | 471.07 | 444.38 | 466.22(-0.07) | 465.35(-0.06) | 463.87(-0.4) | 459.16 | -0.3 | | -22 | 9(1.5) | -50 | [-3] | [-22] | [-23] | -99 | -171 | DT | -1.6 | OpenShort | | (-3) | -16 | -27 | -44 | -20 | -2.4,11 | 41 | | 12 | Jun/1 | 11 | 471.07 | 444.38 | 466.54(-0.01) | 465.62(-0.18) | 465.74(-0.26) | 461.39 | -0.3 | | -22 | 7(0.3) | -50 | [-0] | [-18] | [-19] | -68 | -149 | DT | -1.7 | OpenShort | | (-2) | -11 | -34 | -33 | -20 | -2.1,35 | 41 | | 13 | Jun/1 | 10 | 471.07 | 444.38 | 466.59(0.07) | 466.45(-0.1) | 466.94(-0.19) | 464.21 | -0.2 | | -22 | 7(-2.1) | -50 | [3] | [-13] | [-18] | -19 | -134 | DR | -1.1 | OpenShort | | (1) | -8 | -41 | -21 | -11 | -1,56 | 41 | | 14 | Jun/1 | 9 | 471.07 | 444.38 | 466.25(0.16) | 466.94(-0.02) | 467.83(0.07) | 467.65 | -0.1 | | -22 | 9(-3.4) | -10 | [7] | [0] | [3] | 34 | -74 | RG | -0.1 | Wait? | | (7) | 3 | 7 | -2 | 13 | 0.5,71 | 41 | | 15 | May/31 | 15 | 474.42 | 447.02 | 465.5(0.19) | 467.03(-0.03) | 467.49(0.13) | 467.07 | -0.2 | | -21 | 13(-2.7) | -10 | [8] | [3] | [-4] | 32 | -84 | CR | -0.1 | HoldShort? | | (9) | 5 | -12 | -2 | 5 | 0.4,72 | 39 | | | | |
| 16 | May/31 | 14 | 474.42 | 447.02 | 464.64(0.3) | 467.03(-0) | 466.9(0.31) | 468.06 | -0.2 | | -21 | 15(-5.5) | 20 | [12] | [12] | [4] | 43 | -88 | UT | 0.2 | OpenLong | | (12) | 12 | 3 | 7 | 17 | 0.6,78 | 39 | | 17 | May/31 | 13 | 474.42 | 447.02 | 463.27(0.3) | 467.16(-0.03) | 465.48(-0.1) | 467.79 | -0.2 | | -21 | 21(-3.9) | 0 | [12] | [-5] | [-1] | 39 | -131 | DR | 0.3 | OpenShort | | (17) | -4 | -8 | 3 | 15 | 0.6,74 | 39 | | 18 | May/31 | 12 | 474.42 | 447.02 | 461.9(0.34) | 467.31(0.02) | 465.93(-0.01) | 468.48 | -0.2 | | -21 | 25(-3.6) | 25 | [14] | [0] | [11] | 39 | -103 | UT | 0.3 | OpenLong | | (18) | -0 | 31 | -1 | 13 | 0.7,71 | 39 | | 19 | May/31 | 11 | 474.42 | 447.02 | 460.35(0.34) | 467.22(0.02) | 465.98(-0.12) | 465.88 | -0.2 | | -21 | 28(-3.7) | 5 | [14] | [-4] | [3] | 21 | -143 | RG | -0 | Wait | | (18) | -5 | 23 | -19 | -20 | 0.5,58 | 39 | | 20 | May/31 | 10 | 474.42 | 447.02 | 458.79(0.29) | 467.22(0) | 466.52(-0.2) | 463.94 | -0.3 | | -21 | 32(-2.6) | 5 | [12] | [-8] | [4] | 30 | -132 | RG | -0.2 | Wait | | (19) | -8 | 30 | -15 | -20 | 0.4,70 | 39 | | | | |
| 21 | May/31 | 9 | 474.42 | 447.02 | 457.46(0.28) | 467.11(-0.07) | 467.46(-0.29) | 461.44 | -0.4 | | -21 | 35(-2) | -50 | [11] | [-13] | [-41] | 41 | -161 | DR | -0.5 | OpenShort? | | (16) | -12 | -102 | -11 | -20 | 0.3,83 | 39 | | 22 | May/27 | 15 | 477.33 | 449.11 | 456.19(0.38) | 467.43(0.15) | 468.81(0.02) | 470.04 | -0.2 | | -22 | 37(1.3) | 10 | [15] | [5] | [5] | 77 | 33 | RG | 0.1 | Wait? | | (21) | 1 | 13 | -0 | 6 | 1.1,99 | 41 | | 23 | May/27 | 14 | 477.33 | 449.11 | 454.45(0.36) | 466.74(0.25) | 468.7(0.06) | 468.97 | -0.2 | | -22 | 35(-0.3) | 5 | [15] | [8] | [-0] | 76 | 69 | RG | 0 | Wait | | (22) | 2 | 6 | -3 | -18 | 1.1,98 | 41 | | 24 | May/27 | 13 | 477.33 | 449.11 | 452.8(0.38) | 465.56(0.34) | 468.44(0.15) | 468.49 | -0.2 | | -22 | 36(-0.3) | 5 | [15] | [14] | [-1] | 75 | 101 | CR | 0 | HoldShort | | (21) | 6 | 5 | -5 | -20 | 1.1,97 | 41 | | 25 | May/27 | 12 | 477.33 | 449.11 | 451.09(0.4) | 463.98(0.4) | 467.72(0.21) | 468.05 | -0.2 | | -22 | 36(0.1) | 5 | [16] | [18] | [-5] | 78 | 128 | CR | 0 | OpenShort | | (22) | 9 | -8 | -5 | -19 | 1.2,98 | 41 | | | | |
| 26 | May/27 | 11 | 477.33 | 449.11 | 449.3(0.39) | 462.12(0.59) | 466.73(0.12) | 468.72 | -0.2 | | -22 | 36(0.6) | 5 | [16] | [18] | [-4] | 84 | 169 | CR | 0.1 | OpenShort | | (24) | 5 | -6 | -2 | -20 | 1.4,99 | 41 | | 27 | May/27 | 10 | 477.33 | 449.11 | 447.54(0.48) | 459.43(0.7) | 466.17(0.42) | 469.25 | -0.2 | | -22 | 35(1.8) | 20 | [19] | [33] | [7] | 90 | 218 | UT | 0.2 | OpenLong | | (24) | 17 | 18 | -1 | 18 | 1.6,100 | 41 | | 28 | May/27 | 9 | 477.33 | 449.11 | 445.38(0.41) | 456.22(0.61) | 464.24(0.34) | 467.76 | -0.2 | | -22 | 33(0.9) | 25 | [17] | [27] | [14] | 93 | 264 | UT | 0.3 | HoldLong? | | (26) | 14 | 37 | -5 | 20 | 1.8,98 | 41 | | 29 | May/26 | 15 | 480.13 | 450.98 | 443.55(0.4) | 453.47(0.67) | 462.66(0.53) | 464.68 | -0.4 | | -25 | 32(4.2) | 20 | [16] | [36] | [6] | 91 | 287 | UT | 0.2 | OpenLong? | | (24) | 22 | 15 | -8 | 20 | 1.7,98 | 38 | | 30 | May/26 | 14 | 480.13 | 450.98 | 441.79(0.4) | 450.47(0.59) | 460.24(0.59) | 463.44 | -0.4 | | -25 | 28(1.7) | 25 | [16] | [36] | [-2] | 93 | 307 | CR | 0.3 | OpenShort | | (23) | 24 | -20 | -7 | 20 | 1.8,98 | 38 | | | | |
| 31 | May/26 | 13 | 480.13 | 450.98 | 440.03(0.43) | 447.81(0.65) | 457.55(1.1) | 465.09 | -0.4 | | -25 | 27(3.4) | 25 | [17] | [59] | [19] | 108 | 459 | UT | 0.7 | HoldLong | | (25) | 44 | 26 | -2 | 20 | 2.3,100 | 38 | | 32 | May/26 | 12 | 480.13 | 450.98 | 438.14(0.44) | 444.91(0.63) | 452.59(1) | 462.91 | -0.4 | | -25 | 23(3.3) | 25 | [18] | [54] | [35] | 115 | 434 | UT | 1.1 | HoldLong | | (24) | 40 | 69 | -1 | 20 | 2.6,100 | 38 | | 33 | May/26 | 11 | 480.13 | 450.98 | 436.24(0.36) | 442.12(0.47) | 448.11(0.86) | 457.24 | -0.5 | | -25 | 20(2.8) | 40 | [15] | [45] | [32] | 113 | 376 | UT | 1.1 | HoldLong | | (22) | 35 | 58 | 8 | 20 | 2.5,100 | 38 | | 34 | May/26 | 10 | 480.13 | 450.98 | 434.68(0.34) | 440.04(0.43) | 444.27(0.84) | 452.55 | -0.7 | | -25 | 17(2.4) | 40 | [14] | [43] | [22] | 113 | 317 | UT | 1.2 | HoldLong | | (18) | 34 | 35 | 9 | 20 | 2.5,100 | 38 | | 35 | May/26 | 9 | 480.13 | 450.98 | 433.21(0.35) | 438.15(0.38) | 440.59(0.56) | 449.77 | -0.7 | | -25 | 15(0.9) | 40 | [14] | [31] | [47] | 118 | 228 | UT | 1.5 | CloseLong? | | (18) | 23 | 111 | 14 | 20 | 2.7,100 | 38 | | | | |
| 36 | May/25 | 15 | 484.6 | 452.6 | 431.71(0.23) | 436.51(0.2) | 438.13(0.22) | 440.98 | -1 | | -30 | 14(0.8) | 5 | [9] | [9] | [6] | 90 | 83 | RG | 0.5 | Wait? | | (15) | 9 | 7 | 8 | 20 | 1.6,100 | 25 | | 37 | May/25 | 14 | 484.6 | 452.6 | 430.72(0.33) | 435.64(0.26) | 437.19(0.25) | 440.43 | -1 | | -30 | 13(-1.9) | 30 | [14] | [13] | [14] | 87 | 28 | UT | 0.6 | HoldLong | | (13) | 11 | 35 | 3 | 20 | 1.7,94 | 25 | | 38 | May/25 | 13 | 484.6 | 452.6 | 429.32(0.33) | 434.52(0.21) | 436.09(0.07) | 437.68 | -1.1 | | -30 | 15(-2.4) | 20 | [14] | [4] | [13] | 77 | -46 | UT | 0.2 | HoldLong | | (17) | 3 | 39 | -1 | 6 | 1.3,94 | 25 | | 39 | May/25 | 12 | 484.6 | 452.6 | 427.9(0.29) | 433.62(0.11) | 436.09(0) | 434.66 | -1.1 | | -30 | 17(-1.9) | -10 | [12] | [-1] | [-10] | 67 | -58 | DR | -0.2 | OpenShort | | (17) | 0 | -26 | -4 | -7 | 0.9,94 | 25 | | 40 | May/25 | 11 | 484.6 | 452.6 | 426.67(0.31) | 433.14(0.21) | 435.79(0.21) | 436.66 | -1.1 | | -30 | 19(-0.7) | 5 | [13] | [10] | [1] | 78 | 37 | RG | 0.1 | Wait | | (19) | 9 | -1 | -3 | 15 | 1.2,98 | 25 | | | | |
| 41 | May/25 | 10 | 484.6 | 452.6 | 425.37(0.25) | 432.24(0.2) | 434.89(0.19) | 436.7 | -1.1 | | -30 | 20(0.4) | 15 | [11] | [8] | [9] | 81 | 118 | UT | 0.2 | HoldLong | | (18) | 8 | 22 | -2 | 20 | 1.3,98 | 25 | | 42 | May/25 | 9 | 484.6 | 452.6 | 424.32(0.21) | 431.36(0.23) | 434.08(0.26) | 434.94 | -1.1 | | -30 | 19(0.5) | -15 | [9] | [12] | [-5] | 78 | 141 | CR | 0.1 | OpenShort? | | (13) | 11 | -15 | -2 | 9 | 1.2,98 | 25 | | 43 | May/24 | 15 | 490.24 | 457.37 | 423.41(0.18) | 430.36(0.24) | 432.95(0.35) | 436.13 | -1.2 | | -31 | 19(1.3) | 10 | [8] | [14] | [12] | 88 | 230 | RG | 0.4 | Wait? | | (13) | 15 | 26 | 1 | 20 | 1.5,100 | 20 | | 44 | May/24 | 14 | 490.24 | 457.37 | 422.67(0.11) | 429.33(0.25) | 431.46(0.24) | 434.13 | -1.3 | | -31 | 18(1) | -15 | [5] | [9] | [10] | 88 | 232 | RG | 0.3 | Wait | | (9) | 10 | 21 | 3 | 20 | 1.5,100 | 20 | | 45 | May/24 | 13 | 490.24 | 457.37 | 422.2(0.09) | 428.25(0.32) | 430.44(0.2) | 432.55 | -1.3 | | -31 | 17(0.8) | -35 | [4] | [8] | [0] | 85 | 221 | RG | 0.3 | Wait | | (5) | 8 | -2 | 3 | 3 | 1.4,100 | 20 | | | | |
| 46 | May/24 | 12 | 490.24 | 457.37 | 421.82(0.09) | 426.9(0.27) | 429.56(0.23) | 432.66 | -1.3 | | -31 | 16(0.9) | -5 | [4] | [8] | [18] | 86 | 237 | RG | 0.4 | Wait | | (6) | 10 | 44 | 0 | 20 | 1.5,98 | 20 | | 47 | May/24 | 11 | 490.24 | 457.37 | 421.44(0.05) | 425.77(0.39) | 428.58(0.19) | 429.26 | -1.4 | | -31 | 15(0.4) | -40 | [2] | [9] | [1] | 78 | 188 | RG | 0.1 | Wait | | (3) | 8 | 10 | -1 | -20 | 1.2,98 | 20 | | 48 | May/24 | 10 | 490.24 | 457.37 | 421.23(0.07) | 424.13(0.48) | 427.77(0.17) | 428.55 | -1.4 | | -31 | 15(0.6) | -25 | [3] | [10] | [-1] | 77 | 150 | CR | 0.1 | OpenShort | | (3) | 7 | -11 | 26 | -20 | 1.1,99 | 20 | | 49 | May/24 | 9 | 490.24 | 457.37 | 420.94(0.07) | 422.1(0.46) | 427.03(0.23) | 429.43 | -1.4 | | -31 | 14(0.5) | -20 | [3] | [12] | [12] | 85 | 191 | RG | 0.4 | Wait? | | (4) | 10 | 18 | 28 | 19 | 1.4,100 | 20 | | 50 | May/23 | 15 | 496.03 | 463.49 | 420.65(0.05) | 420.18(0.4) | 426.03(0.42) | 428.08 | -1.5 | | -33 | 13(0.6) | -10 | [2] | [17] | [9] | 82 | 221 | RG | 0.3 | Wait? | | (3) | 17 | 3 | 27 | 20 | 1.3,99 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|