|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $416.2300 One month high (close): $603.5500
COST Daily Change: -1.6% Daily StdDev 2.36% COST EMA_5_Trend: -3.47% 10Minute StdDev: $9.7742
Latest Price : $416.23(-1.6%) | Tue. May 24, 2022($6.4) Mon. May 23, 2022($6.8) Fri. May 20, 2022($6.7) Thu. May 19, 2022($17.1) Wed. May 18, 2022($28.4) Tue. May 17, 2022($3.1) Mon. May 16, 2022($2.3) Fri. May 13, 2022($5.2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.47% Daily EMA 20 BBV: -2
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 503.01 | 470.62 | 423.01(-0.46) | 417.03(-0.31) | 411.47(-0.23) | 412.59 | -2 | | -35 | 19(-3.5) | -50 | [-20] | [-33] | [16] | -73 | 29 | DP | 0.1 | OpenShort? | | (-22) | -10 | 52 | 2 | -14 | -1.2,7 | 18 | Sample size 50 Avg positive next hour return: 1%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 417.03(hourly_sma_10 1.08%) 423.01(hourly_sma_20 2.53%) 470.62(daily_ema_10 14.06%) 503.01(daily_ema_20 21.92%)
|
| | | 2 | May/20 | 14 | 503.01 | 470.62 | 424.95(-0.94) | 418.31(-0.34) | 412.41(-0.57) | 409.14 | -2.1 | | -35 | 23(-15.5) | -50 | [-40] | [-53] | [-9] | -90 | 181 | DT | -0.3 | HoldShort | | (-31) | -24 | -6 | -6 | -20 | -1.6,0 | 18 | | 3 | May/20 | 13 | 503.01 | 470.62 | 428.99(-0.91) | 419.74(-0.33) | 414.76(-0.78) | 409.5 | -2.1 | | -35 | 38(-8.3) | -50 | [-39] | [-61] | [-16] | -80 | 44 | DT | -0.3 | HoldShort | | (-61) | -33 | -23 | -3 | -20 | -1.2,0 | 18 | | 4 | May/20 | 12 | 503.01 | 470.62 | 432.93(-0.9) | 421.14(-0.3) | 418.01(-0.65) | 411.04 | -2.1 | | -35 | 47(-6.3) | -50 | [-38] | [-55] | [-32] | -78 | -1 | DT | -0.3 | HoldShort | | (-57) | -28 | -71 | -2 | -20 | -1.1,0 | 18 | | 5 | May/20 | 11 | 503.01 | 470.62 | 436.87(-0.84) | 422.42(-0.31) | 420.76(-0.46) | 415.81 | -2 | | -35 | 53(-4.8) | -50 | [-36] | [-47] | [-9] | -73 | 20 | DT | -0.2 | OpenShort | | (-55) | -20 | -14 | -3 | -20 | -0.9,0 | 18 | | | | |
| 6 | May/20 | 10 | 503.01 | 470.62 | 440.59(-0.79) | 423.72(-0.23) | 422.69(-0.38) | 416.73 | -2 | | -35 | 58(-3) | -50 | [-34] | [-41] | [-27] | -72 | -59 | DT | -0.2 | OpenShort | | (-53) | -16 | -64 | -1 | -20 | -0.9,1 | 18 | | 7 | May/20 | 9 | 503.01 | 470.62 | 444.12(-0.78) | 424.7(-0.21) | 424.3(-0.12) | 421.09 | -1.9 | | -35 | 61(-2.8) | -50 | [-33] | [-29] | [-21] | -71 | -2 | DT | -0.1 | OpenShort? | | (-48) | -5 | -59 | 1 | -14 | -0.9,2 | 18 | | 8 | May/19 | 15 | 510.98 | 479.66 | 447.6(-0.66) | 425.59(-0.14) | 424.81(0.16) | 425.17 | -2 | | -35 | 63(-4.3) | -50 | [-28] | [-15] | [4] | -65 | -16 | DP | 0 | OpenShort? | | (-47) | 7 | 4 | 4 | 20 | -0.8,5 | 18 | | 9 | May/19 | 14 | 510.98 | 479.66 | 450.59(-0.77) | 426.2(-0.26) | 424.15(0.03) | 424.91 | -2 | | -35 | 68(-2.1) | -50 | [-32] | [-24] | [2] | -70 | -37 | DP | 0 | OpenShort | | (-44) | 1 | -2 | 3 | 20 | -0.9,3 | 18 | | 10 | May/19 | 13 | 510.98 | 479.66 | 454.09(-0.78) | 427.3(-0.4) | 424.04(-0.19) | 425.06 | -2 | | -35 | 70(-1.2) | -50 | [-33] | [-37] | [5] | -73 | -138 | DP | 0 | OpenShort | | (-49) | -8 | 3 | 4 | 20 | -1,2 | 18 | | | | |
| 11 | May/19 | 12 | 510.98 | 479.66 | 457.67(-0.74) | 429.03(-0.58) | 424.83(-0.04) | 424.85 | -2 | | -35 | 71(-0.2) | -50 | [-31] | [-34] | [11] | -77 | -220 | DP | 0 | OpenShort | | (-50) | -2 | 18 | 3 | 20 | -1.1,1 | 18 | | 12 | May/19 | 11 | 510.98 | 479.66 | 461.09(-0.76) | 431.53(-1.54) | 425(-0.35) | 423.62 | -2.1 | | -35 | 71(1.4) | -50 | [-32] | [-67] | [20] | -80 | -350 | DP | -0 | OpenShort | | (-49) | -15 | 10 | 3 | 20 | -1.2,0 | 18 | | 13 | May/19 | 10 | 510.98 | 479.66 | 464.62(-0.74) | 438.29(-1.45) | 426.5(-0.4) | 422.92 | -2.1 | | -35 | 70(2.3) | -50 | [-31] | [-67] | [2] | -84 | -461 | DP | -0.1 | OpenShort | | (-49) | -17 | -15 | 5 | 20 | -1.4,1 | 18 | | 14 | May/19 | 9 | 510.98 | 479.66 | 468.09(-0.73) | 444.72(-1.46) | 428.23(-0.54) | 423.95 | -2 | | -35 | 68(3.4) | -50 | [-31] | [-73] | [-22] | -87 | -533 | DT | -0.1 | OpenShort? | | (-47) | -23 | -63 | 4 | -17 | -1.5,1 | 18 | | 15 | May/18 | 15 | 519.53 | 489.28 | 471.52(-0.69) | 451.32(-1.34) | 430.57(-0.61) | 428.37 | -2.2 | | -34 | 64(0.9) | -50 | [-29] | [-75] | [3] | -89 | -552 | DP | -0.1 | OpenShort? | | (-44) | -26 | 25 | 6 | -20 | -1.6,1 | 16 | | | | |
| 16 | May/18 | 14 | 519.53 | 489.28 | 474.79(-0.74) | 457.44(-1.33) | 433.2(-1.14) | 426.68 | -2.3 | | -34 | 63(5.4) | -50 | [-31] | [-97] | [-31] | -98 | -699 | DT | -0.3 | OpenShort | | (-45) | -48 | -47 | 7 | -20 | -1.9,0 | 16 | | 17 | May/18 | 13 | 519.53 | 489.28 | 478.35(-0.63) | 463.61(-1.27) | 438.2(-2.62) | 429.99 | -2.2 | | -34 | 58(6.1) | -50 | [-26] | [-157] | [-30] | -100 | -1026 | DT | -0.3 | HoldShort | | (-45) | -110 | -33 | 7 | -20 | -2,0 | 16 | | 18 | May/18 | 12 | 519.53 | 489.28 | 481.4(-0.65) | 469.55(-1.15) | 450(-2.44) | 432.27 | -2.1 | | -34 | 52(7.8) | -50 | [-27] | [-147] | [-40] | -108 | -992 | DT | -0.8 | HoldShort | | (-40) | -102 | -45 | 9 | -20 | -2.3,0 | 16 | | 19 | May/18 | 11 | 519.53 | 489.28 | 484.55(-0.63) | 475(-1.24) | 461.25(-2.32) | 435.48 | -2.1 | | -34 | 44(9.5) | -50 | [-26] | [-144] | [-60] | -118 | -976 | DT | -1.4 | HoldShort | | (-39) | -97 | -88 | -26 | -20 | -2.7,0 | 16 | | 20 | May/18 | 10 | 519.53 | 489.28 | 487.64(-0.55) | 480.95(-1.11) | 472.22(-1.97) | 441.78 | -1.9 | | -34 | 34(11) | -50 | [-23] | [-125] | [-71] | -120 | -901 | DT | -2.2 | HoldShort | | (-36) | -82 | -122 | -20 | -20 | -3.3,13 | 16 | | | | |
| 21 | May/18 | 9 | 519.53 | 489.28 | 490.36(-0.46) | 486.33(-0.88) | 481.73(-1.5) | 450.74 | -1.7 | | -34 | 23(15.5) | -50 | [-19] | [-100] | [-195] | -135 | -753 | DT | -3.2 | HoldShort? | | (-30) | -63 | -493 | -32 | -20 | -4.1,18 | 16 | | 22 | May/17 | 15 | 528.42 | 501.12 | 492.62(-0.02) | 490.66(-0.05) | 481.73(0) | 490.17 | -1 | | -32 | 8(-0.7) | -45 | [-1] | [-7] | [10] | -39 | -37 | DP | 0.3 | OpenShort? | | (-4) | 0 | 29 | -2 | 6 | -0.8,31 | 26 | | 23 | May/17 | 14 | 528.42 | 501.12 | 492.72(0.04) | 490.92(-0.11) | 489.04(0.06) | 487.83 | -1.1 | | -32 | 9(-1.3) | -50 | [2] | [-4] | [-10] | -59 | -123 | DR | -0.4 | OpenShort | | (-3) | 3 | -25 | -1 | -20 | -1.5,29 | 26 | | 24 | May/17 | 13 | 528.42 | 501.12 | 492.5(0.08) | 491.47(-0.05) | 488.76(-0.18) | 489.84 | -1 | | -32 | 10(-1.7) | -45 | [5] | [-16] | [-2] | -40 | -164 | DR | 0.3 | OpenShort | | (4) | -10 | -1 | -8 | -11 | -0.7,28 | 26 | | 25 | May/17 | 12 | 528.42 | 501.12 | 492.09(0.04) | 491.7(-0.09) | 489.66(-0.25) | 489.87 | -1 | | -32 | 12(-0.5) | -40 | [2] | [-21] | [9] | -33 | -143 | RG | 0 | Wait | | (6) | -14 | 31 | -3 | -9 | -0.5,30 | 26 | | | | |
| 26 | May/17 | 11 | 528.42 | 501.12 | 491.9(-0.02) | 492.12(-0.2) | 490.91(-0.29) | 487.45 | -1.1 | | -32 | 12(0.1) | -50 | [-1] | [-27] | [-20] | -57 | -139 | DT | -0.8 | OpenShort | | (1) | -16 | -39 | -32 | -20 | -1,18 | 26 | | 27 | May/17 | 10 | 528.42 | 501.12 | 491.9(-0) | 493.12(-0.02) | 492.35(-0.08) | 490.54 | -1 | | -32 | 12(0) | -40 | [0] | [-10] | [12] | -17 | -48 | DP | -0.4 | OpenShort | | (1) | -5 | 56 | -24 | -20 | -0.3,41 | 26 | | 28 | May/17 | 9 | 528.42 | 501.12 | 492(-0.09) | 493.21(-0.18) | 492.75(-0.29) | 486.08 | -1.1 | | -32 | 12(0.6) | -50 | [-5] | [-28] | [-44] | -24 | -104 | DT | -1.5 | OpenShort? | | (-4) | -16 | -105 | -21 | -20 | -1.3,59 | 26 | | 29 | May/16 | 15 | 533.52 | 504.84 | 492.43(0.05) | 494.1(-0.04) | 494.18(0.09) | 494.53 | -1.1 | | -31 | 11(0) | -40 | [3] | [-0] | [-5] | 38 | 14 | DR | 0.1 | OpenShort? | | (0) | 5 | -19 | 2 | 15 | 0.5,75 | 27 | | 30 | May/16 | 14 | 533.52 | 504.84 | 492.2(0.07) | 494.32(-0.01) | 493.74(0.09) | 496.07 | -1 | | -31 | 11(0.1) | -10 | [4] | [1] | [11] | 56 | 36 | RG | 0.6 | Wait | | (4) | 5 | 24 | 8 | 20 | 0.9,83 | 27 | | | | |
| 31 | May/16 | 13 | 533.52 | 504.84 | 491.88(0.02) | 494.38(-0.05) | 493.3(-0.13) | 494.16 | -1.1 | | -31 | 11(0.1) | -45 | [1] | [-13] | [5] | 39 | 3 | RG | 0.2 | Wait | | (3) | -7 | 12 | 1 | 4 | 0.5,76 | 27 | | 32 | May/16 | 12 | 533.52 | 504.84 | 491.8(0.02) | 494.61(0.03) | 493.96(0.08) | 493.19 | -1.1 | | -31 | 11(0.1) | -45 | [1] | [1] | [-1] | 31 | 30 | CR | -0.2 | HoldShort | | (1) | 5 | 4 | -3 | -20 | 0.3,73 | 27 | | 33 | May/16 | 11 | 533.52 | 504.84 | 491.68(-0.06) | 494.46(0.19) | 493.58(-0.09) | 492.91 | -1.1 | | -31 | 11(-0.7) | -50 | [-3] | [-5] | [-4] | 32 | 66 | DT | -0.2 | OpenShort | | (1) | -5 | 7 | -8 | -20 | 0.3,74 | 27 | | 34 | May/16 | 10 | 533.52 | 504.84 | 491.96(-0.09) | 493.54(0.2) | 494.03(-0.21) | 492.38 | -1.1 | | -31 | 12(-1) | -50 | [-5] | [-12] | [-11] | 36 | 44 | DT | -0.4 | OpenShort | | (-4) | -12 | -20 | 3 | -20 | 0.1,83 | 27 | | 35 | May/16 | 9 | 533.52 | 504.84 | 492.41(-0.07) | 492.57(0.18) | 495.07(-0.08) | 494.01 | -1.1 | | -31 | 13(-1.2) | -50 | [-4] | [-5] | [-13] | 41 | 76 | DT | -0.2 | OpenShort? | | (-4) | -5 | -36 | 0 | -12 | 0.3,83 | 27 | | | | |
| 36 | May/13 | 15 | 537.87 | 508.22 | 492.76(-0.06) | 491.67(0.18) | 495.45(0.05) | 496.95 | -1.1 | | -32 | 14(-1.2) | -25 | [-3] | [2] | [24] | 55 | 157 | UR | 0.3 | SmallShort? | | (-3) | 3 | 60 | 4 | 20 | 0.8,85 | 25 | | 37 | May/13 | 14 | 537.87 | 508.22 | 493.04(-0.1) | 491.67(-0) | 495.19(-0.04) | 492.12 | -1.3 | | -32 | 15(-0.8) | -50 | [-6] | [-8] | [-9] | 27 | 61 | DT | -0.6 | OpenShort | | (-7) | -2 | -31 | -1 | 16 | -0.2,82 | 25 | | 38 | May/13 | 13 | 537.87 | 508.22 | 493.55(-0.1) | 490.81(0.01) | 495.37(0.46) | 494.66 | -1.2 | | -32 | 16(-1.2) | -50 | [-6] | [20] | [-2] | 41 | 217 | RG | -0.1 | Wait | | (-5) | 26 | -26 | 14 | 20 | 0.2,86 | 25 | | 39 | May/13 | 12 | 537.87 | 508.22 | 494.02(-0.06) | 490.77(0.14) | 493.08(0.61) | 496.74 | -1.1 | | -32 | 17(-0.8) | -25 | [-3] | [33] | [9] | 43 | 256 | UR | 0.6 | SmallShort | | (-5) | 35 | -1 | 27 | 20 | 0.4,83 | 25 | | 40 | May/13 | 11 | 537.87 | 508.22 | 494.34(-0.02) | 490.1(0.16) | 490.1(0.47) | 496.8 | -1.1 | | -32 | 18(-0.1) | -10 | [-1] | [26] | [15] | 31 | 177 | UR | 1 | SmallShort | | (-4) | 27 | 10 | 41 | 20 | 0.4,71 | 25 | | | | |
| 41 | May/13 | 10 | 537.87 | 508.22 | 494.42(-0.01) | 489.34(0.09) | 487.82(0.32) | 496.01 | -1.1 | | -32 | 18(-0.2) | -5 | [-1] | [16] | [27] | -1 | 113 | UR | 1.2 | SmallShort | | (-2) | 18 | 44 | 34 | 20 | 0.2,44 | 25 | | 42 | May/13 | 9 | 537.87 | 508.22 | 494.47(-0.08) | 488.92(0.01) | 487.82(0) | 492.49 | -1.2 | | -32 | 18(-0.2) | -25 | [-5] | [-6] | [46] | -38 | 33 | DP | 0.9 | OpenShort? | | (-3) | 0 | 118 | 18 | 20 | -0.3,20 | 25 | | 43 | May/12 | 15 | 542.51 | 511.58 | 494.89(-0.23) | 488.89(-0.31) | 486.25(-0.45) | 483.15 | -1.6 | | -36 | 19(0.6) | -50 | [-13] | [-46] | [3] | -91 | -131 | DP | -0.5 | OpenShort? | | (-11) | -25 | 16 | -5 | -17 | -1.7,2 | 18 | | 44 | May/12 | 14 | 542.51 | 511.58 | 496.02(-0.19) | 490.39(-0.39) | 488.47(-0.35) | 481.9 | -1.6 | | -36 | 18(2.3) | -50 | [-11] | [-42] | [-22] | -103 | -185 | DT | -1 | HoldShort | | (-15) | -20 | -50 | -11 | -20 | -2.1,0 | 18 | | 45 | May/12 | 13 | 542.51 | 511.58 | 496.96(-0.17) | 492.3(-0.32) | 490.21(-0.14) | 485.9 | -1.5 | | -36 | 16(1.2) | -50 | [-10] | [-28] | [-14] | -93 | -95 | DT | -0.8 | OpenShort | | (-9) | -8 | -33 | -10 | -20 | -1.9,5 | 18 | | | | |
| 46 | May/12 | 12 | 542.51 | 511.58 | 497.79(-0.14) | 493.87(-0.3) | 490.89(-0.17) | 488.52 | -1.5 | | -36 | 14(1) | -50 | [-8] | [-28] | [-14] | -77 | -99 | DT | -0.4 | HoldShort | | (-9) | -10 | -40 | 6 | -14 | -1.7,16 | 18 | | 47 | May/12 | 11 | 542.51 | 511.58 | 498.5(-0.11) | 495.35(-0.19) | 491.74(0.05) | 491.76 | -1.4 | | -36 | 13(0.3) | -50 | [-6] | [-12] | [-9] | -69 | -26 | DT | 0 | OpenShort | | (-7) | 3 | -31 | 13 | -7 | -1.4,16 | 18 | | 48 | May/12 | 10 | 542.51 | 511.58 | 499.04(-0.1) | 496.28(-0.19) | 491.51(-0.14) | 494.25 | -1.3 | | -36 | 13(-0.2) | -50 | [-6] | [-23] | [15] | -64 | -40 | DP | 0.6 | OpenShort | | (-6) | -8 | 52 | -21 | 12 | -1,11 | 18 | | 49 | May/12 | 9 | 542.51 | 511.58 | 499.54(-0.11) | 497.2(-0.28) | 492.18(-0.45) | 490.06 | -1.4 | | -36 | 13(1.5) | -50 | [-6] | [-43] | [-7] | -95 | -192 | DT | -0.4 | OpenShort? | | (-9) | -26 | 5 | -32 | -20 | -1.9,3 | 18 | | 50 | May/11 | 15 | 547.86 | 518.87 | 500.08(-0.09) | 498.58(-0.19) | 494.38(-0.5) | 489.69 | -1.6 | | -33 | 12(1.6) | -50 | [-5] | [-42] | [-24] | -108 | -243 | DT | -1.1 | HoldShort? | | (-7) | -28 | -32 | -36 | -20 | -2.4,2 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|