|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $527.9000 One month high (close): $608.4850
COST Daily Change: 3.1% Daily StdDev 1.63% COST EMA_5_Trend: -0.37% 10Minute StdDev: $4.8734
Latest Price : $544.24(3.1%) | Fri. May 6, 2022($7.9) Thu. May 5, 2022($7.8) Wed. May 4, 2022($4.7) Tue. May 3, 2022($3.9) Mon. May 2, 2022($11.2) Fri. Apr 29, 2022($7.9) Thu. Apr 28, 2022($4) Wed. Apr 27, 2022($3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.1
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 571.31 | 552.2 | 528.81(0.14) | 529.59(0.28) | 532.34(0.73) | 542.99 | -1.1 | | -20 | 18(5.7) | 20 | [9] | [50] | [61] | 120 | 306 | UT | 2.4 | HoldLong? | | (5) | 45 | 133 | 39 | 20 | 3.1,92 | 33 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.18%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 529.59(weak_hourly_sma_10 -2.47%) 528.81(weak_hourly_sma_20 -2.61%)
Resistance Levels: 552.2(daily_ema_10 1.7%) 571.31(daily_ema_20 5.22%)
|
| | | 2 | May/4 | 14 | 571.31 | 552.2 | 528.08(-0.03) | 528.09(-0.01) | 528.46(0.2) | 533.13 | -1.5 | | -20 | 13(-1.3) | -20 | [-2] | [6] | [27] | 73 | 168 | UR | 1.5 | SmallShort | | (3) | 12 | 50 | 32 | 20 | 1.6,83 | 33 | | 3 | May/4 | 13 | 571.31 | 552.2 | 528.26(-0.11) | 528.13(0.02) | 527.42(0.11) | 529.46 | -1.7 | | -20 | 14(-4.2) | -50 | [-7] | [-0] | [6] | 27 | 137 | UR | 0.6 | SmallShort | | (-4) | 7 | 4 | 22 | 14 | 0.4,67 | 33 | | 4 | May/4 | 12 | 571.31 | 552.2 | 528.85(-0.14) | 528.03(0.05) | 526.86(0.12) | 529.18 | -1.7 | | -20 | 18(-4.5) | -50 | [-9] | [1] | [12] | 4 | 156 | UR | 0.5 | SmallShort | | (-9) | 7 | 27 | 13 | 5 | 0.1,51 | 33 | | 5 | May/4 | 11 | 571.31 | 552.2 | 529.6(-0.18) | 527.78(0.03) | 526.24(-0.12) | 527.19 | -1.8 | | -20 | 23(-4.1) | -50 | [-11] | [-15] | [10] | -22 | 78 | DP | 0.2 | OpenShort | | (-12) | -7 | 32 | 4 | -14 | -0.4,38 | 33 | | | | |
| 6 | May/4 | 10 | 571.31 | 552.2 | 530.56(-0.25) | 527.63(0.05) | 526.86(-0.19) | 524.85 | -1.9 | | -20 | 27(-4.7) | -50 | [-15] | [-20] | [-12] | -38 | 62 | DT | -0.3 | OpenShort | | (-15) | -12 | -22 | -1 | -20 | -0.9,35 | 33 | | 7 | May/4 | 9 | 571.31 | 552.2 | 531.88(-0.25) | 527.35(0.06) | 527.87(-0.17) | 526.5 | -1.8 | | -20 | 31(-5.1) | -50 | [-15] | [-18] | [-3] | -35 | 77 | DT | -0.2 | OpenShort? | | (-17) | -10 | -4 | -2 | -19 | -0.7,33 | 33 | | 8 | May/3 | 15 | 573.02 | 557.75 | 533.2(-0.3) | 527.35(0) | 528.79(-0.07) | 526.79 | -1.9 | | -20 | 36(-7.3) | -50 | [-18] | [-16] | [3] | -35 | 121 | DP | -0.2 | OpenShort? | | (-19) | -4 | 8 | 1 | -2 | -0.7,33 | 32 | | 9 | May/3 | 14 | 573.02 | 557.75 | 534.78(-0.34) | 527.01(-0.09) | 529.14(-0.04) | 526.19 | -2 | | -20 | 44(-5.9) | -50 | [-22] | [-18] | [-16] | -35 | 131 | DT | -0.3 | OpenShort | | (-23) | -3 | -50 | 1 | 5 | -0.8,35 | 32 | | 10 | May/3 | 13 | 573.02 | 557.75 | 536.63(-0.29) | 527.49(-0.11) | 529.35(0.17) | 529.9 | -1.8 | | -20 | 50(-4.2) | -50 | [-18] | [-4] | [9] | -28 | 163 | DP | 0 | OpenShort | | (-23) | 11 | 9 | 9 | 20 | -0.6,37 | 32 | | | | |
| 11 | May/3 | 12 | 573.02 | 557.75 | 538.17(-0.28) | 528.05(-0.01) | 528.45(0.3) | 529.22 | -1.8 | | -20 | 54(-2.6) | -50 | [-18] | [7] | [-10] | -37 | 143 | RG | 0.1 | Wait | | (-22) | 19 | -39 | 11 | 17 | -0.7,31 | 32 | | 12 | May/3 | 11 | 573.02 | 557.75 | 539.68(-0.22) | 528.09(-0.06) | 526.87(0.31) | 532.1 | -1.7 | | -20 | 56(-1.4) | -50 | [-14] | [7] | [24] | -38 | 121 | UR | 0.4 | SmallShort | | (-19) | 20 | 48 | 14 | 20 | -0.6,27 | 32 | | 13 | May/3 | 10 | 573.02 | 557.75 | 540.86(-0.2) | 528.41(-0.22) | 525.23(0.1) | 528.57 | -1.9 | | -20 | 58(0.3) | -50 | [-13] | [-11] | [15] | -56 | -31 | DP | 0.2 | OpenShort | | (-19) | 6 | 24 | 13 | 20 | -0.9,17 | 32 | | 14 | May/3 | 9 | 573.02 | 557.75 | 541.97(-0.2) | 529.6(-0.33) | 524.72(-0.14) | 526.77 | -1.9 | | -20 | 58(1.6) | -50 | [-13] | [-30] | [10] | -69 | -134 | DP | 0.1 | OpenShort? | | (-17) | -9 | 19 | 9 | 20 | -1.1,9 | 32 | | 15 | May/2 | 15 | 575.6 | 564.35 | 543.06(-0.26) | 531.35(-0.41) | 525.48(-0.43) | 525.37 | -2.4 | | -17 | 56(-3.8) | -50 | [-17] | [-50] | [19] | -79 | -195 | DP | -0 | OpenShort? | | (-16) | -27 | 55 | 4 | 3 | -1.3,4 | 31 | | | | |
| 16 | May/2 | 14 | 575.6 | 564.35 | 544.5(-0.31) | 533.53(-0.54) | 527.73(-0.3) | 521.37 | -2.5 | | -17 | 60(4.4) | -50 | [-20] | [-47] | [-16] | -95 | -213 | DT | -0.5 | OpenShort | | (-22) | -19 | -36 | -1 | -20 | -1.8,0 | 31 | | 17 | May/2 | 13 | 575.6 | 564.35 | 546.19(-0.32) | 536.43(-0.56) | 529.34(-0.44) | 524 | -2.4 | | -17 | 55(4) | -50 | [-20] | [-57] | [-17] | -97 | -224 | DT | -0.5 | OpenShort | | (-22) | -28 | -39 | -3 | -20 | -1.9,1 | 31 | | 18 | May/2 | 12 | 575.6 | 564.35 | 547.97(-0.31) | 539.43(-0.58) | 531.67(-0.54) | 526.87 | -2.3 | | -17 | 51(3.7) | -50 | [-20] | [-64] | [-18] | -91 | -236 | DT | -0.4 | OpenShort | | (-22) | -34 | -50 | 8 | -20 | -1.9,7 | 31 | | 19 | May/2 | 11 | 575.6 | 564.35 | 549.65(-0.25) | 542.58(-0.58) | 534.55(-0.49) | 530.51 | -2.1 | | -17 | 48(3.7) | -50 | [-16] | [-59] | [-23] | -91 | -237 | DT | -0.4 | OpenShort | | (-21) | -31 | -67 | 8 | -20 | -1.9,7 | 31 | | 20 | May/2 | 10 | 575.6 | 564.35 | 551.05(-0.2) | 545.75(-0.48) | 537.18(-0.43) | 535.51 | -1.9 | | -17 | 44(3.6) | -50 | [-13] | [-52] | [25] | -87 | -198 | DP | -0.2 | OpenShort | | (-16) | -27 | 80 | 7 | -20 | -1.7,6 | 31 | | | | |
| 21 | May/2 | 9 | 575.6 | 564.35 | 552.14(-0.25) | 548.38(-0.52) | 539.5(-0.74) | 529.63 | -2.2 | | -17 | 40(7.2) | -50 | [-16] | [-73] | [-37] | -115 | -353 | DT | -1.1 | HoldShort? | | (-18) | -47 | -78 | -4 | -20 | -2.6,0 | 31 | | 22 | Apr/29 | 15 | 578.2 | 569.87 | 553.5(-0.21) | 551.26(-0.38) | 543.52(-0.69) | 535.42 | -2.3 | | -14 | 33(1.9) | -50 | [-13] | [-66] | [-37] | -115 | -297 | DT | -1.1 | HoldShort? | | (-15) | -44 | -79 | -7 | -20 | -2.6,0 | 28 | | 23 | Apr/29 | 14 | 578.2 | 569.87 | 554.69(-0.12) | 553.37(-0.18) | 547.32(-0.61) | 541.38 | -2 | | -14 | 31(4.5) | -50 | [-7] | [-51] | [-24] | -108 | -268 | DT | -1 | HoldShort | | (-12) | -37 | -36 | -18 | -20 | -2.3,0 | 28 | | 24 | Apr/29 | 13 | 578.2 | 569.87 | 555.36(-0.13) | 554.36(-0.08) | 550.66(-0.68) | 544.12 | -1.9 | | -14 | 27(3.8) | -50 | [-8] | [-53] | [-23] | -103 | -233 | DT | -1.3 | HoldShort | | (-7) | -42 | -26 | -32 | -20 | -2.3,5 | 28 | | 25 | Apr/29 | 12 | 578.2 | 569.87 | 556.1(-0.12) | 554.81(-0.12) | 554.41(-0.51) | 546.11 | -1.7 | | -14 | 23(3.1) | -50 | [-7] | [-43] | [-34] | -93 | -186 | DT | -2 | OpenShort | | (-9) | -31 | -58 | -46 | -20 | -2.4,17 | 28 | | | | |
| 26 | Apr/29 | 11 | 578.2 | 569.87 | 556.75(-0.1) | 555.46(-0.09) | 557.27(-0.32) | 550.56 | -1.5 | | -14 | 20(0.8) | -50 | [-6] | [-30] | [-25] | -53 | -93 | DT | -1.8 | OpenShort | | (-6) | -20 | -42 | -43 | -20 | -1.7,40 | 28 | | 27 | Apr/29 | 10 | 578.2 | 569.87 | 557.32(-0.08) | 555.98(-0.09) | 559.08(-0.05) | 553.83 | -1.3 | | -14 | 19(-0.6) | -50 | [-5] | [-14] | [-23] | -6 | -3 | DT | -1.5 | OpenShort | | (-6) | -3 | -59 | -19 | -5 | -1,69 | 28 | | 28 | Apr/29 | 9 | 578.2 | 569.87 | 557.74(-0.06) | 556.46(-0.06) | 559.34(0.21) | 558.39 | -1.1 | | -14 | 20(-1.4) | -50 | [-4] | [4] | [-14] | 45 | 106 | RG | -0.3 | Wait? | | (-3) | 13 | -55 | 12 | 20 | 0.2,90 | 28 | | 29 | Apr/28 | 15 | 580.69 | 576.03 | 558.05(-0.01) | 556.78(0.08) | 558.14(0.54) | 562.71 | -1.2 | | -7 | 21(-5.9) | -0 | [-1] | [32] | [19] | 76 | 204 | UR | 1.2 | SmallShort? | | (-1) | 33 | 24 | 38 | 20 | 1.2,96 | 31 | | 30 | Apr/28 | 14 | 580.69 | 576.03 | 558.13(-0.05) | 556.31(0.07) | 555.15(0.27) | 560.82 | -1.3 | | -7 | 27(-2.2) | -25 | [-3] | [16] | [17] | 50 | 158 | UR | 1.4 | SmallShort | | (-3) | 18 | 19 | 44 | 20 | 0.7,82 | 31 | | | | |
| 31 | Apr/28 | 13 | 580.69 | 576.03 | 558.4(-0.03) | 555.9(0.04) | 553.65(0.16) | 559.3 | -1.4 | | -7 | 29(-0.7) | -0 | [-2] | [8] | [24] | 10 | 85 | UR | 1.3 | SmallShort | | (-4) | 11 | 44 | 41 | 20 | 0.2,55 | 31 | | 32 | Apr/28 | 12 | 580.69 | 576.03 | 558.54(-0.06) | 555.69(-0.05) | 552.78(-0.14) | 555.9 | -1.7 | | -7 | 30(-0.1) | -20 | [-4] | [-15] | [23] | -38 | -26 | DP | 0.7 | OpenShort | | (-4) | -9 | 57 | 17 | 11 | -0.6,27 | 31 | | 33 | Apr/28 | 11 | 580.69 | 576.03 | 558.86(-0.08) | 555.98(-0.07) | 553.54(-0.33) | 551.55 | -2 | | -7 | 30(2.2) | -50 | [-5] | [-29] | [9] | -82 | -133 | DP | -0.4 | OpenShort | | (-7) | -22 | 40 | -7 | -20 | -1.6,8 | 31 | | 34 | Apr/28 | 10 | 580.69 | 576.03 | 559.33(-0.09) | 556.36(-0.18) | 555.4(-0.36) | 548.54 | -2.2 | | -7 | 28(5.3) | -50 | [-6] | [-35] | [-29] | -114 | -190 | DT | -1.7 | HoldShort | | (-9) | -24 | -58 | -31 | -20 | -2.6,1 | 31 | | 35 | Apr/28 | 9 | 580.69 | 576.03 | 559.82(-0.08) | 557.36(-0.12) | 557.42(-0.13) | 553 | -1.9 | | -7 | 22(2.8) | -50 | [-5] | [-17] | [-16] | -89 | -77 | DT | -1.3 | OpenShort? | | (-4) | -9 | -31 | -22 | -20 | -2.1,14 | 31 | | | | |
| 36 | Apr/27 | 15 | 581.58 | 579.16 | 560.26(-0.08) | 558.03(-0.13) | 558.15(-0.1) | 555.4 | -1.8 | | -5 | 20(0.1) | -50 | [-5] | [-15] | [-19] | -62 | -40 | DT | -0.9 | OpenShort? | | (-4) | -7 | -52 | -7 | -8 | -1.7,31 | 41 | | 37 | Apr/27 | 14 | 581.58 | 579.16 | 560.7(-0.13) | 558.73(-0.05) | 558.72(0.06) | 559.45 | -1.6 | | -5 | 20(-9.9) | -50 | [-9] | [-3] | [-1] | -21 | 115 | DT | 0.3 | OpenShort | | (-3) | 4 | -16 | 12 | 20 | -0.5,42 | 41 | | 38 | Apr/27 | 13 | 581.58 | 579.16 | 561.44(-0.15) | 558.99(-0.06) | 558.38(0.19) | 560.68 | -1.5 | | -5 | 29(-8.4) | -50 | [-10] | [5] | [12] | -23 | 173 | UR | 0.6 | SmallShort | | (-9) | 13 | 24 | 11 | 20 | -0.2,32 | 41 | | 39 | Apr/27 | 12 | 581.58 | 579.16 | 562.26(-0.19) | 559.31(-0.11) | 557.3(0.01) | 558.81 | -1.6 | | -5 | 38(-8.4) | -50 | [-13] | [-9] | [13] | -42 | 119 | DP | 0.3 | OpenShort | | (-12) | 1 | 31 | 7 | 16 | -0.6,23 | 41 | | 40 | Apr/27 | 11 | 581.58 | 579.16 | 563.32(-0.23) | 559.93(-0.18) | 557.27(-0.13) | 556.4 | -1.8 | | -5 | 46(-6.9) | -50 | [-15] | [-22] | [-5] | -56 | 62 | DT | -0.1 | OpenShort | | (-16) | -9 | -16 | 8 | -8 | -1.1,22 | 41 | | | | |
| 41 | Apr/27 | 10 | 581.58 | 579.16 | 564.64(-0.22) | 560.93(-0.06) | 557.98(-0.08) | 557.64 | -1.7 | | -5 | 53(-6.9) | -50 | [-15] | [-14] | [-5] | -55 | 66 | DT | -0 | OpenShort | | (-17) | -5 | -13 | 6 | -20 | -0.9,18 | 41 | | 42 | Apr/27 | 9 | 581.58 | 579.16 | 565.86(-0.23) | 561.24(-0.09) | 558.44(-0.21) | 558.63 | -1.6 | | -5 | 60(-3.8) | -50 | [-15] | [-24] | [13] | -62 | 34 | DP | 0 | OpenShort? | | (-17) | -14 | 45 | 0 | -20 | -0.9,11 | 41 | | 43 | Apr/26 | 15 | 582.57 | 582.16 | 567.16(-0.27) | 561.73(-0.1) | 559.59(-0.3) | 555.18 | -2.1 | | -4 | 64(-9.3) | -50 | [-18] | [-31] | [-21] | -81 | -29 | DT | -0.5 | HoldShort? | | (-19) | -20 | -45 | -9 | -20 | -1.3,2 | 46 | | 44 | Apr/26 | 14 | 582.57 | 582.16 | 568.72(-0.3) | 561.73(0) | 561.3(-0.23) | 558.62 | -1.8 | | -4 | 73(-7.6) | -50 | [-20] | [-24] | [-9] | -72 | 45 | DT | -0.3 | OpenShort | | (-19) | -15 | -12 | -7 | -20 | -1.1,6 | 46 | | 45 | Apr/26 | 13 | 582.57 | 582.16 | 570.42(-0.31) | 562.29(-0.04) | 562.61(-0.23) | 559.55 | -1.8 | | -4 | 81(-7) | -50 | [-21] | [-25] | [-12] | -63 | 45 | DT | -0.3 | OpenShort | | (-22) | -15 | -28 | -4 | -20 | -1,12 | 46 | | | | |
| 46 | Apr/26 | 12 | 582.57 | 582.16 | 572.17(-0.3) | 562.5(-0.03) | 563.9(-0.02) | 561.76 | -1.6 | | -4 | 88(-6.5) | -50 | [-20] | [-11] | [-5] | -55 | 94 | DT | -0.2 | OpenShort | | (-22) | -1 | -14 | -1 | -1 | -0.9,18 | 46 | | 47 | Apr/26 | 11 | 582.57 | 582.16 | 573.87(-0.31) | 562.67(-0.22) | 564.03(0.02) | 562.86 | -1.5 | | -4 | 94(-6) | -50 | [-21] | [-15] | [0] | -52 | 102 | DT | -0.1 | OpenShort | | (-22) | 1 | -12 | 2 | 20 | -0.9,21 | 46 | | 48 | Apr/26 | 10 | 582.57 | 582.16 | 575.63(-0.33) | 563.9(-0.23) | 563.89(0.11) | 563.77 | -1.4 | | -4 | 100(-6.9) | -50 | [-22] | [-9] | [-4] | -51 | 121 | DT | -0 | OpenShort | | (-22) | 7 | -16 | -17 | 20 | -0.9,22 | 46 | | 49 | Apr/26 | 9 | 582.57 | 582.16 | 577.53(-0.34) | 565.19(-0.26) | 563.25(0.24) | 565.03 | -1.3 | | -4 | 107(-7) | -50 | [-23] | [-2] | [-3] | -53 | 151 | DT | 0.1 | OpenShort? | | (-25) | 16 | -12 | -18 | 20 | -0.9,20 | 46 | | 50 | Apr/25 | 15 | 583.38 | 585.58 | 579.51(-0.35) | 566.68(-0.29) | 561.9(0.16) | 565.92 | -1.5 | | 1 | 114(-16.4) | -10 | [-23] | [-8] | [15] | -58 | 131 | DP | 0.3 | OpenShort? | | (-26) | 11 | 42 | -19 | 20 | -0.9,15 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|