Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 17 2022



COST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220107 GSKHourly  Intraday  $43.63  $43.85  0.6%  0.51%  1.11%  0.5  3.69%  -0.11%0.75%Chart
  2 20210915 QQQHourly  Intraday  $374.64  $378.24  -0.03%  0.96%  0.93%  0.4  $-2.18%  -0.12%0.62%Chart
  3 20210909 BLOKHourly  Intraday  $50.39  $50  1.61%  -0.78%  0.83%  0.6  $-2.82%  -0.1%0.8%Chart
  4 20210813 NOWHourly  Intraday  $581.19  $587.83  -0.06%  1.14%  1.08%  0.6  2.16%  -0.1%0.83%Chart
  5 20210803 COFHourly  Intraday  $157.21  $161.43  -1.81%  2.64%  0.83%  0.4  5.72%  -0.09%0.91%Chart
 
  6 20210720 JNJHourly  Intraday  $169.69  $168.45  1.68%  -0.74%  0.94%  0.6  2.5%  -0.1%0.66%Chart
  7 20210707 NTAPHourly  Intraday  $82.95  $82.55  1.39%  -0.49%  0.9%  0.5  $-3.2%  -0.12%0.68%Chart
  8 20210607 EWPHourly  Intraday  $30.47  $30.55  0.63%  0.26%  0.89%  0.5  $-0.62%  -0.13%0.83%Chart
  9 20210503 EWGHourly  Intraday  $34.91  $35.01  0.84%  0.29%  1.13%  0.5  0.29%  -0.11%0.88%Chart
  10 20210429 DUKHourly  Intraday  $99.13  $99.55  0.57%  0.42%  0.99%  0.4  0.99%  -0.1%0.67%Chart
 
  11 20210325 VYMHourly  Intraday  $98.34  $100  -0.46%  1.68%  1.22%  0.5  1.6%  -0.13%0.61%Chart
  12 20210222 GPNHourly  Intraday  $192.07  $196.06  -1.09%  2.06%  0.97%  0.4  3.12%  -0.12%0.71%Chart
  13 20210119 IRHourly  Intraday  $46.22  $46.29  0.68%  0.15%  0.83%  0.6  $-5.83%  -0.09%0.96%Chart
  14 20201231 AZOHourly  Intraday  $1170.37  $1185.44  -0.47%  1.28%  0.81%  0.6  5.69%  -0.13%0.99%Chart
  15 20200817 TROWHourly  Intraday  $136.79  $137.98  -0.1%  0.87%  0.77%  0.6  $-1.48%  -0.09%0.94%Chart
 
  16 20200702 SNYHourly  Intraday  $51.58  $51.65  0.66%  0.14%  0.8%  0.5  $-2.56%  -0.1%0.72%Chart
  17 20200113 INTCHourly  Intraday  $59.33  $59.63  0.64%  0.52%  1.16%  0.5  1.53%  -0.12%0.9%Chart
  18 20190912 OHourly  Intraday  $0  $74.49  -100%  101.18%  1.18%  0.5  1.52%  -0.13%0.78%Chart
  19 20190628 ACNHourly  Intraday  $0  $184.71  -100%  100.97%  0.97%  0.5  3.03%  -0.09%0.79%Chart
  20 20190628 VFMOHourly  Intraday  $0  $82.43  -100%  100.91%  0.91%  0.6  1.83%  -0.12%0.91%Chart
 
  21 20190502 PAYXHourly  Intraday  $0  $82.78  -100%  100.99%  0.99%  0.5  1.85%  -0.11%0.87%Chart
  22 20190326 CMCSAHourly  Intraday  $0  $39.63  -100%  101.07%  1.07%  0.6  0.98%  -0.1%0.7%Chart
  23 20190319 JNJHourly  Intraday  $0  $138.48  -100%  100.93%  0.93%  0.6  0.09%  -0.1%0.7%Chart
  24 20190109 NEMHourly  Intraday  $0  $34.37  -100%  100.88%  0.88%  0.5  $-8.18%  -0.09%0.65%Chart
  25 20181127 PGHourly  Intraday  $0  $91.99  -100%  100.85%  0.85%  0.6  0.64%  -0.12%0.92%Chart
 
  26 20180814 WFCHourly  Intraday  $0  $57.09  -100%  100.8%  0.8%  0.4  1.53%  -0.1%1%Chart
  27 20180802 DHourly  Intraday  $0  $68.68  -100%  101.17%  1.17%  0.6  $-0.15%  -0.1%0.8%Chart
  28 20180802 IVWHourly  Intraday  $0  $42.53  -100%  100.81%  0.81%  0.6  1.13%  -0.09%0.77%Chart
  29 20180802 IWFHourly  Intraday  $0  $149.59  -100%  101.05%  1.05%  0.5  1.16%  -0.09%0.61%Chart
  30 20180718 FLTHourly  Intraday  $0  $217.89  -100%  100.77%  0.77%  0.5  3.52%  -0.12%0.7%Chart
 
  31 20180620 ROBTHourly  Intraday  $0  $30.54  -100%  100.79%  0.79%  0.5  $-4.65%  -0.13%0.65%Chart
  32 20180614 EQRHourly  Intraday  $0  $63.75  -100%  100.87%  0.87%  0.5  $-1.4%  -0.11%0.91%Chart
  33 20180614 XLREHourly  Intraday  $0  $30.85  -100%  100.95%  0.95%  0.6  1.55%  -0.1%0.62%Chart
  34 20180601 COFHourly  Intraday  $0  $94.77  -100%  100.82%  0.82%  0.4  2.32%  -0.12%0.96%Chart
  35 20170613 EXPEHourly  Intraday  $0  $143.39  -100%  101.14%  1.14%  0.5  1.21%  -0.13%0.97%Chart
 
  36 20170419 DISCAHourly  Intraday  $0  $28.92  -100%  101.08%  1.08%  0.5  1.63%  -0.1%0.61%Chart
  37 20161220 ETNHourly  Intraday  $0  $68.45  -100%  100.93%  0.93%  0.5  $-1.1%  -0.12%0.98%Chart
  38 20160906 VLOHourly  Intraday  $0  $55.27  -100%  100.8%  0.8%  0.6  0.14%  -0.13%0.66%Chart
  39 20160329 ROSTHourly  Intraday  $0  $58.09  -100%  100.87%  0.87%  0.4  $-0.33%  -0.12%0.81%Chart
  40 20151117 DGXHourly  Intraday  $0  $68.04  -100%  100.79%  0.79%  0.6  0.31%  -0.12%0.99%Chart
 
  41 20151111 AONHourly  Intraday  $0  $93.89  -100%  100.98%  0.98%  0.5  1.19%  -0.13%0.64%Chart
  42 20150805 CSCOHourly  Intraday  $0  $25.2  -100%  100.86%  0.86%  0.5  $-1.31%  -0.12%0.9%Chart
  43 20150508 CTXSHourly  Intraday  $0  $52.68  -100%  100.97%  0.97%  0.4  $-1.47%  -0.11%0.89%Chart
  44 20150501 CDWHourly  Intraday  $0  $38.67  -100%  100.91%  0.91%  0.6  $-5.09%  -0.1%0.87%Chart
  45 20140625 AZNHourly  Intraday  $0  $37.16  -100%  100.92%  0.92%  0.6  2.69%  -0.13%0.83%Chart
 
  46 20140228 ESHourly  Intraday  $0  $44.45  -100%  100.95%  0.95%  0.5  $-1.57%  -0.09%0.76%Chart
  47 20131106 ESHourly  Intraday  $0  $42.95  -100%  101.15%  1.15%  0.6  $-1.82%  -0.09%0.95%Chart
  48 20120628 DLRHourly  Intraday  $0  $73.61  -100%  101.24%  1.24%  0.6  4.65%  -0.11%0.77%Chart
  49 20120510 PHHourly  Intraday  $0  $86.21  -100%  100.78%  0.78%  0.4  $-5.81%  -0.13%0.78%Chart
  50 20120307 QQQHourly  Intraday  $0  $64.06  -100%  100.77%  0.77%  0.5  3.79%  -0.11%1.01%Chart
 
Total return: 47.14%
Avg positive open return: 0.93(20%)   Avg negative open return: -82.6(80%)
Avg positive intraday return: 71.15(94%)   Avg negative intraday return: -0.67(6%)
Avg positive next week return: 2.07(62%)   Avg negative next week return: -2.71(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA