|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $505.7900 One month high (close): $555.6000
COST Daily Change: -1.23% Daily StdDev 1.24% COST EMA_5_Trend: -0.02% 10Minute StdDev: $6.6517
Latest Price : $524.05(-1.23%) | Mon. Dec 13, 2021($4.5) Fri. Dec 10, 2021($14.1) Thu. Dec 9, 2021($4.4) Wed. Dec 8, 2021($6.1) Tue. Dec 7, 2021($4.4) Mon. Dec 6, 2021($2.4) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($7.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 532.93 | 534.98 | 533.09(-0.14) | 527.42(-0.07) | 526.83(-0.07) | 525.44 | -0.7 | | 2 | 61(0.9) | -50 | [-11] | [-14] | [-14] | -71 | -33 | DT | -0.2 | OpenShort? | | (-15) | -6 | -42 | 3 | -12 | -1.1,7 | 49 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces: 532.93(daily_ema_20 1.43%)
Down Forces:
Support Levels:
Resistance Levels: 527.42(hourly_sma_10 0.38%) 533.09(hourly_sma_20 1.46%) 534.98(weak_daily_ema_10 1.82%)
|
| | | 2 | Dec/9 | 14 | 532.93 | 534.98 | 533.82(-0.04) | 527.78(-0.04) | 526.83(-0) | 527.83 | -0.5 | | 2 | 60(1.1) | 15 | [-3] | [-5] | [-1] | -66 | -75 | RG | 0.1 | Wait | | (-11) | -0 | -9 | 6 | 10 | -0.9,7 | 49 | | 3 | Dec/9 | 13 | 532.93 | 534.98 | 534.05(-0.04) | 527.99(-0.18) | 527.2(-0.04) | 528.38 | -0.4 | | 2 | 59(1.1) | 35 | [-3] | [-14] | [16] | -69 | -84 | RG | 0.2 | Wait | | (-4) | -3 | 35 | 3 | 20 | -0.9,4 | 49 | | 4 | Dec/9 | 12 | 532.93 | 534.98 | 534.26(-0.07) | 528.95(-0.34) | 527.4(-0.04) | 526.36 | -0.6 | | 2 | 58(2.5) | -5 | [-6] | [-21] | [4] | -80 | -98 | RG | -0.2 | Wait | | (-6) | -3 | 4 | -1 | 20 | -1.2,0 | 49 | | 5 | Dec/9 | 11 | 532.93 | 534.98 | 534.65(-0.07) | 530.75(-0.27) | 527.62(-0.06) | 526.13 | -0.6 | | 2 | 55(2.6) | -20 | [-6] | [-20] | [-6] | -83 | -112 | DT | -0.2 | OpenShort | | (-7) | -5 | -17 | -3 | -3 | -1.4,2 | 49 | | | | |
| 6 | Dec/9 | 10 | 532.93 | 534.98 | 535.04(-0.05) | 532.17(-0.27) | 527.93(-0.09) | 527.08 | -0.5 | | 2 | 53(2.5) | -15 | [-4] | [-22] | [-6] | -79 | -126 | DT | -0.1 | OpenShort | | (-7) | -7 | -19 | 4 | -11 | -1.4,6 | 49 | | 7 | Dec/9 | 9 | 532.93 | 534.98 | 535.29(-0.03) | 533.63(-0.24) | 528.4(-0.06) | 528.14 | -0.4 | | 2 | 50(1.5) | -5 | [-2] | [-18] | [-9] | -77 | -117 | RG | -0 | Wait? | | (-3) | -5 | -22 | 3 | -20 | -1.3,6 | 49 | | 8 | Dec/8 | 15 | 532.2 | 537.48 | 535.46(-0.01) | 534.9(-0.2) | 528.74(-0.33) | 529.42 | -0.2 | | 7 | 49(5.8) | 40 | [-1] | [-36] | [9] | -74 | -174 | RG | 0.1 | Wait? | | (-2) | -27 | 37 | -3 | -20 | -1.1,4 | 54 | | 9 | Dec/8 | 14 | 532.2 | 537.48 | 535.51(-0.01) | 535.99(-0.26) | 530.48(-0.64) | 527.3 | -0.4 | | 7 | 43(0.7) | 5 | [-1] | [-64] | [-13] | -90 | -282 | RG | -0.6 | Wait | | (-3) | -52 | -14 | -21 | -20 | -1.6,0 | 54 | | 10 | Dec/8 | 13 | 532.2 | 537.48 | 535.51(-0) | 537.41(-0.25) | 533.9(-0.46) | 528.09 | -0.3 | | 7 | 42(0.2) | 10 | [-0] | [-49] | [-17] | -85 | -241 | DR | -1.1 | HoldShort | | (-0) | -37 | -15 | -42 | -20 | -1.4,0 | 54 | | | | |
| 11 | Dec/8 | 12 | 532.2 | 537.48 | 535.58(-0.02) | 538.74(-0.21) | 536.35(-0.48) | 528.93 | -0.3 | | 7 | 42(0.9) | -0 | [-2] | [-49] | [-23] | -66 | -209 | RG | -1.4 | SmallLong | | (0) | -39 | -22 | -52 | -20 | -1.3,17 | 54 | | 12 | Dec/8 | 11 | 532.2 | 537.48 | 535.58(0) | 539.9(-0.06) | 538.94(-0.43) | 530.21 | -0.2 | | 7 | 41(-0.9) | -5 | [0] | [-39] | [-59] | -28 | -195 | DR | -1.7 | OpenShort | | (0) | -35 | -133 | -35 | -20 | -1.1,50 | 54 | | 13 | Dec/8 | 10 | 532.2 | 537.48 | 535.66(0.1) | 540.21(0.1) | 541.26(-0.07) | 537.94 | 0.5 | | 7 | 42(-2.2) | 25 | [8] | [-1] | [-41] | 41 | -63 | DR | -0.6 | OpenShort | | (8) | -6 | -106 | -13 | -20 | 0.4,81 | 54 | | 14 | Dec/8 | 9 | 532.2 | 537.48 | 535.14(0.15) | 539.65(0.2) | 541.66(0.14) | 544.17 | 1 | | 7 | 44(2.8) | 50 | [12] | [21] | [21] | 89 | 68 | UT | 0.5 | OpenLong? | | (15) | 11 | 58 | 2 | 20 | 1.7,96 | 54 | | 15 | Dec/7 | 15 | 531.24 | 538.96 | 534.34(0.07) | 538.55(0.12) | 540.89(-0.04) | 540.76 | 0.7 | | 13 | 41(4.7) | 50 | [6] | [4] | [-3] | 76 | 50 | CR | -0 | OpenShort? | | (11) | -3 | -7 | -3 | 4 | 1.3,93 | 60 | | | | |
| 16 | Dec/7 | 14 | 531.24 | 538.96 | 533.99(0.14) | 537.91(0.18) | 541.13(0.05) | 541.17 | 0.7 | | 13 | 37(0.2) | 50 | [12] | [16] | [-1] | 81 | 14 | CR | 0 | OpenShort | | (7) | 4 | -1 | -7 | 4 | 1.5,93 | 60 | | 17 | Dec/7 | 13 | 531.24 | 538.96 | 533.26(0.13) | 536.95(0.17) | 540.85(0.31) | 541.2 | 0.7 | | 13 | 37(1.6) | 50 | [11] | [37] | [6] | 83 | 102 | UT | 0.1 | OpenLong | | (13) | 26 | 18 | -9 | 17 | 1.6,93 | 60 | | 18 | Dec/7 | 12 | 531.24 | 538.96 | 532.59(0.11) | 536.02(0.19) | 539.16(0.28) | 540.18 | 0.7 | | 13 | 35(2.1) | 50 | [9] | [35] | [-7] | 84 | 103 | CR | 0.2 | OpenShort | | (11) | 23 | -19 | -10 | 15 | 1.6,94 | 60 | | 19 | Dec/7 | 11 | 531.24 | 538.96 | 532.01(0.12) | 535.03(0.24) | 537.64(0.26) | 541.24 | 0.8 | | 13 | 33(3.7) | 50 | [10] | [35] | [1] | 101 | 120 | TP | 0.8 | OpenShort | | (11) | 22 | -11 | 13 | 20 | 2.1,98 | 60 | | 20 | Dec/7 | 10 | 531.24 | 538.96 | 531.39(0.14) | 533.73(0.26) | 536.22(0.32) | 541.88 | 0.8 | | 13 | 29(7.1) | 50 | [12] | [42] | [19] | 111 | 146 | UT | 1.5 | HoldLong | | (12) | 27 | 36 | 14 | 20 | 2.7,93 | 60 | | | | |
| 21 | Dec/7 | 9 | 531.24 | 538.96 | 530.66(0.12) | 532.32(0.17) | 534.5(0.28) | 539.79 | 0.6 | | 13 | 22(3.7) | 50 | [10] | [34] | [48] | 114 | 125 | UT | 1.8 | HoldLong? | | (11) | 23 | 123 | 12 | 20 | 3.1,86 | 60 | | 22 | Dec/6 | 15 | 529.45 | 538.85 | 530.01(0.08) | 531.44(0.05) | 533.03(0.01) | 532.7 | 0.2 | | 13 | 18(-1.1) | 50 | [7] | [5] | [1] | 61 | -20 | UT | -0.1 | OpenLong? | | (7) | 1 | 2 | -0 | 2 | 1.1,83 | 61 | | 23 | Dec/6 | 14 | 529.45 | 538.85 | 529.58(-0.02) | 531.15(0.1) | 532.96(0.1) | 532.6 | 0.2 | | 13 | 19(-1.2) | 30 | [-2] | [12] | [-6] | 70 | 101 | RG | -0.1 | Wait | | (8) | 8 | -26 | 14 | 1 | 1.1,92 | 61 | | 24 | Dec/6 | 13 | 529.45 | 538.85 | 529.69(-0.06) | 530.64(0.1) | 532.42(0.23) | 534.07 | 0.3 | | 13 | 21(-4.8) | 40 | [-5] | [22] | [4] | 77 | 186 | UR | 0.6 | SmallShort | | (-1) | 19 | -4 | 21 | 20 | 1.5,89 | 61 | | 25 | Dec/6 | 12 | 529.45 | 538.85 | 529.99(-0.06) | 530.12(0.01) | 531.22(0.21) | 534.3 | 0.3 | | 13 | 25(-3.9) | 50 | [-5] | [17] | [24] | 62 | 182 | UR | 0.9 | SmallShort | | (-6) | 18 | 47 | 25 | 20 | 1.2,82 | 61 | | | | |
| 26 | Dec/6 | 11 | 529.45 | 538.85 | 530.29(-0.11) | 530.06(0.09) | 530.13(0.06) | 531.59 | 0.2 | | 13 | 29(-5.7) | 10 | [-9] | [7] | [2] | 28 | 133 | UR | 0.3 | SmallShort | | (-8) | 5 | -4 | 18 | 0 | 0.3,70 | 61 | | 27 | Dec/6 | 10 | 529.45 | 538.85 | 530.86(-0.12) | 529.56(0.06) | 529.83(0.06) | 531.82 | 0.2 | | 13 | 35(-5.3) | 20 | [-10] | [5] | [12] | 15 | 142 | UR | 0.4 | SmallShort | | (-10) | 5 | 27 | 14 | 13 | 0.2,60 | 61 | | 28 | Dec/6 | 9 | 529.45 | 538.85 | 531.51(-0.1) | 529.25(0.05) | 529.52(0.13) | 530.3 | 0.1 | | 13 | 40(-2.9) | 40 | [-8] | [11] | [14] | -12 | 99 | UR | 0.1 | SmallShort? | | (-13) | 11 | 37 | 7 | 8 | -0.2,43 | 61 | | 29 | Dec/3 | 15 | 528.5 | 539.03 | 532.02(-0.15) | 528.98(-0.02) | 528.82(-0.04) | 528.18 | -0 | | 12 | 43(-2.1) | -10 | [-13] | [-7] | [-4] | -26 | 56 | DT | -0.1 | OpenShort? | | (-12) | -3 | -12 | 5 | -8 | -0.6,39 | 61 | | 30 | Dec/3 | 14 | 528.5 | 539.03 | 532.84(-0.15) | 529.07(0.01) | 529.04(-0.19) | 528.87 | 0 | | 12 | 45(-2.8) | -20 | [-12] | [-18] | [-7] | -27 | 22 | DT | -0 | OpenShort | | (-14) | -16 | -21 | 4 | -4 | -0.6,38 | 61 | | | | |
| 31 | Dec/3 | 13 | 528.5 | 539.03 | 533.64(-0.17) | 529.01(0.08) | 530.03(0.15) | 530.11 | 0.1 | | 12 | 48(-4.8) | 30 | [-14] | [12] | [6] | -33 | 115 | UR | 0 | SmallShort | | (-13) | 12 | 16 | 3 | -2 | -0.5,30 | 61 | | 32 | Dec/3 | 12 | 528.5 | 539.03 | 534.56(-0.17) | 528.57(0.11) | 529.26(0.05) | 529.22 | 0 | | 12 | 53(-2.5) | 25 | [-14] | [5] | [6] | -40 | 62 | UR | -0 | SmallShort | | (-18) | 4 | 22 | -2 | -14 | -0.7,28 | 61 | | 33 | Dec/3 | 11 | 528.5 | 539.03 | 535.48(-0.19) | 528.01(-0.14) | 528.98(-0.04) | 527.95 | -0 | | 12 | 55(-1.5) | -10 | [-16] | [-13] | [-2] | -40 | 21 | DT | -0.1 | OpenShort | | (-18) | -3 | -17 | 9 | 20 | -0.9,33 | 61 | | 34 | Dec/3 | 10 | 528.5 | 539.03 | 536.48(-0.17) | 528.77(-0.22) | 528.98(0) | 528.92 | 0 | | 12 | 57(-0.8) | -40 | [-14] | [-13] | [-23] | -43 | 11 | DT | -0 | OpenShort | | (-17) | 0 | -83 | 7 | 20 | -0.9,30 | 61 | | 35 | Dec/3 | 9 | 528.5 | 539.03 | 537.4(-0.2) | 529.91(-0.12) | 529.19(0.21) | 533.74 | 0.4 | | 12 | 58(-5.4) | 50 | [-17] | [8] | [50] | -33 | 156 | UR | 0.5 | SmallShort? | | (-12) | 17 | 126 | 10 | 20 | -0.4,27 | 61 | | | | |
| 36 | Dec/2 | 15 | 527.85 | 539.29 | 538.47(-0.25) | 530.57(-0.3) | 528.08(0.03) | 526.58 | -0.1 | | 14 | 63(0) | -5 | [-21] | [-15] | [-5] | -66 | 10 | RG | -0.2 | Wait? | | (-26) | 3 | -19 | 1 | 12 | -1.3,17 | 62 | | 37 | Dec/2 | 14 | 527.85 | 539.29 | 539.82(-0.26) | 532.18(-0.3) | 527.92(0.17) | 527.71 | -0 | | 14 | 63(-1.5) | 5 | [-22] | [-4] | [-4] | -63 | 53 | RG | -0 | Wait | | (-24) | 14 | -18 | 6 | 5 | -1.3,20 | 62 | | 38 | Dec/2 | 13 | 527.85 | 539.29 | 541.23(-0.27) | 533.77(-0.24) | 527.03(-0.24) | 528.72 | 0.1 | | 14 | 65(-1.7) | -15 | [-23] | [-36] | [0] | -63 | -41 | DT | 0.2 | OpenShort | | (-25) | -20 | -1 | 11 | -14 | -1.3,20 | 62 | | 39 | Dec/2 | 12 | 527.85 | 539.29 | 542.71(-0.29) | 535.05(-0.3) | 528.31(-0.45) | 528.75 | 0.1 | | 14 | 66(-0.5) | -25 | [-24] | [-56] | [4] | -69 | -100 | DP | 0 | OpenShort | | (-27) | -38 | 8 | 16 | -20 | -1.4,16 | 62 | | 40 | Dec/2 | 11 | 527.85 | 539.29 | 544.28(-0.28) | 536.64(-0.31) | 530.68(-0.46) | 528.25 | 0 | | 14 | 67(1.4) | -15 | [-23] | [-57] | [11] | -81 | -142 | DP | -0.2 | OpenShort | | (-28) | -38 | 40 | 6 | -20 | -1.6,9 | 62 | | | | |
| 41 | Dec/2 | 10 | 527.85 | 539.29 | 545.83(-0.27) | 538.29(-0.41) | 533.11(-0.6) | 525.97 | -0.1 | | 14 | 65(5.2) | -25 | [-23] | [-73] | [8] | -97 | -252 | BT | -0.7 | OpenLong | | (-30) | -50 | 44 | -5 | -20 | -2,3 | 62 | | 42 | Dec/2 | 9 | 527.85 | 539.29 | 547.31(-0.26) | 540.5(-0.45) | 536.31(-0.78) | 523.5 | -0.3 | | 14 | 60(13) | -25 | [-22] | [-89] | [-80] | -118 | -381 | DT | -1.4 | HoldShort? | | (-30) | -65 | -203 | -12 | -20 | -2.7,0 | 62 | | 43 | Dec/1 | 15 | 526.88 | 539.78 | 548.74(-0.11) | 542.95(-0.23) | 540.51(-0.24) | 535.21 | 0.5 | | 18 | 47(7.2) | -20 | [-9] | [-31] | [-34] | -98 | -205 | DT | -0.8 | OpenShort? | | (-15) | -20 | -86 | -7 | -20 | -1.9,0 | 69 | | 44 | Dec/1 | 14 | 526.88 | 539.78 | 549.35(-0.08) | 544.2(-0.13) | 541.8(-0.15) | 540.21 | 0.8 | | 18 | 40(2.2) | 15 | [-7] | [-19] | [-3] | -83 | -131 | RG | -0.3 | Wait | | (-7) | -13 | -3 | -1 | -20 | -1.4,2 | 69 | | 45 | Dec/1 | 13 | 526.88 | 539.78 | 549.78(-0.09) | 544.89(-0.28) | 542.59(-0.18) | 540.37 | 0.9 | | 18 | 38(2.8) | -15 | [-8] | [-28] | [-14] | -83 | -129 | DT | -0.4 | OpenShort | | (-7) | -15 | -43 | 4 | -1 | -1.6,7 | 69 | | | | |
| 46 | Dec/1 | 12 | 526.88 | 539.78 | 550.26(-0.06) | 546.41(-0.18) | 543.55(-0.18) | 542.88 | 1 | | 18 | 35(1.2) | 10 | [-5] | [-23] | [-5] | -76 | -116 | RG | -0.1 | Wait | | (-6) | -15 | -17 | 3 | -3 | -1.3,7 | 69 | | 47 | Dec/1 | 11 | 526.88 | 539.78 | 550.59(-0.09) | 547.41(-0.23) | 544.55(-0.15) | 543.88 | 1.1 | | 18 | 34(1.5) | 25 | [-8] | [-23] | [13] | -79 | -72 | RG | -0.1 | Wait | | (-6) | -13 | 39 | 1 | 2 | -1.3,4 | 69 | | 48 | Dec/1 | 10 | 526.88 | 539.78 | 551.08(-0.07) | 548.68(-0.33) | 545.36(-0.26) | 541.63 | 0.9 | | 18 | 32(3.3) | -5 | [-6] | [-36] | [-22] | -95 | -166 | RG | -0.7 | Wait | | (-10) | -22 | -44 | -32 | -20 | -1.8,0 | 69 | | 49 | Dec/1 | 9 | 526.88 | 539.78 | 551.49(-0.01) | 550.47(-0.26) | 546.78(-0.07) | 544.21 | 1.1 | | 18 | 29(0.6) | 30 | [-1] | [-16] | [-9] | -85 | -138 | RG | -0.6 | Wait? | | (-4) | -6 | -8 | -28 | -19 | -1.6,5 | 69 | | 50 | Nov/30 | 15 | 525.38 | 539.76 | 551.57(-0.02) | 551.92(-0.27) | 547.18(-0.4) | 544.72 | 1.1 | | 23 | 28(2.8) | 5 | [-2] | [-41] | [-31] | -82 | -191 | RG | -0.5 | Wait? | | (-2) | -33 | -72 | -27 | -20 | -1.5,6 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|