Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 2 2021



COST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211202 COSTHourly  Intraday  $523.5  $524.53  -1.16%  0.19%  -0.97%  -0.2  $-0.09%  -0.9%2.09%Chart
  2 20211119 FDXHourly  Intraday  $244.63  $242.69  -0.04%  -0.79%  -0.83%  -0.2  $-0.87%  -0.89%1.74%Chart
  3 20210913 BLLHourly  Intraday  $94.85  $94.06  0.02%  -0.83%  -0.81%  -0.2  $-1.39%  -0.7%1.74%Chart
  4 20210819 PAVEHourly  Intraday  $26.59  $26.54  -1.01%  -0.18%  -1.19%  -0.2  2.49%  -0.81%1.58%Chart
  5 20210609 SEDGHourly  Intraday  $242.74  $235.62  1.82%  -2.98%  -1.16%  -0.2  5.17%  -0.93%2.05%Chart
 
  6 20210524 HSICHourly  Intraday  $77.82  $77.54  -0.73%  -0.36%  -1.09%  -0.2  $-1.92%  -0.78%1.81%Chart
  7 20210430 BLHourly  Intraday  $116.76  $115.8  -0.05%  -0.82%  -0.87%  -0.2  $-7.06%  -0.69%2.47%Chart
  8 20210329 GMHourly  Intraday  $56.84  $55.94  0.57%  -1.6%  -1.03%  -0.2  10.73%  -0.76%1.85%Chart
  9 20210324 TBTHourly  Intraday  $21.33  $20.96  0.71%  -1.75%  -1.04%  -0.2  3.72%  -0.87%2.07%Chart
  10 20210322 CMIHourly  Intraday  $264.32  $263.48  -0.59%  -0.32%  -0.91%  -0.2  $-1%  -0.93%1.99%Chart
 
  11 20210322 GPNHourly  Intraday  $205.09  $203.87  -0.18%  -0.6%  -0.78%  -0.2  0.8%  -1.1%1.68%Chart
  12 20200814 EQIXHourly  Intraday  $771.79  $761.65  0.25%  -1.32%  -1.07%  -0.2  2.76%  -0.76%1.69%Chart
  13 20200617 IWDHourly  Intraday  $0  $115.19  -100%  98.97%  -1.03%  -0.2  $-3.86%  -0.82%1.59%Chart
  14 20200617 ROSTHourly  Intraday  $97.18  $96.67  -0.45%  -0.52%  -0.97%  -0.2  $-9.94%  -0.71%1.69%Chart
  15 20200615 ACNHourly  Intraday  $196.14  $199.79  -2.7%  1.81%  -0.89%  -0.2  1.41%  -1.12%2.28%Chart
 
  16 20200501 KMBHourly  Intraday  $137.4  $136.78  -0.78%  -0.45%  -1.23%  -0.2  1.26%  -0.69%1.94%Chart
  17 20200131 CHGGHourly  Intraday  $0  $41.23  -100%  98.87%  -1.13%  -0.2  3.59%  -0.71%1.96%Chart
  18 20191114 SLBHourly  Intraday  $0  $34.71  -100%  99.09%  -0.91%  -0.2  5.5%  -0.75%2.4%Chart
  19 20190710 BABAHourly  Intraday  $0  $166.93  -100%  98.89%  -1.11%  -0.2  4.73%  -0.99%2.1%Chart
  20 20190508 TELHourly  Intraday  $0  $91.14  -100%  99.01%  -0.99%  -0.2  $-1.38%  -0.69%1.99%Chart
 
  21 20190327 GOOGHourly  Intraday  $0  $1173.07  -100%  99.01%  -0.99%  -0.2  2.75%  -0.84%1.83%Chart
  22 20190327 GOOGLHourly  Intraday  $0  $1178.02  -100%  99.01%  -0.99%  -0.2  2.76%  -0.8%1.77%Chart
  23 20190212 VLOHourly  Intraday  $0  $82.33  -100%  98.79%  -1.21%  -0.2  3.77%  -0.85%1.78%Chart
  24 20181120 CMGHourly  Intraday  $0  $461.63  -100%  99.09%  -0.91%  -0.2  6.26%  -0.97%2.03%Chart
  25 20180928 ROKHourly  Intraday  $0  $187.52  -100%  98.97%  -1.03%  -0.2  $-0.98%  -0.93%1.68%Chart
 
  26 20180629 AGNHourly  Intraday  $0  $164.49  -100%  98.9%  -1.1%  -0.2  6.07%  -0.79%2.26%Chart
  27 20180626 UTHRHourly  Intraday  $0  $112.14  -100%  98.8%  -1.2%  -0.2  3.81%  -0.92%2.33%Chart
  28 20180529 MJHourly  Intraday  $0  $29.68  -100%  99.23%  -0.77%  -0.2  4.82%  -0.95%1.6%Chart
  29 20180529 ROKHourly  Intraday  $0  $176.42  -100%  99.11%  -0.89%  -0.2  1.09%  -0.8%1.9%Chart
  30 20180130 JBHTHourly  Intraday  $0  $119.44  -100%  99.15%  -0.85%  -0.2  $-3.97%  -0.78%1.72%Chart
 
  31 20171227 BBBYHourly  Intraday  $0  $22.93  -100%  99.09%  -0.91%  -0.2  $-5.63%  -0.87%1.94%Chart
  32 20170323 DSLVHourly  Intraday  $0  $23.29  -100%  99.23%  -0.77%  -0.2  $-9.1%  -0.96%1.89%Chart
  33 20161215 REMXHourly  Intraday  $0  $52.59  -100%  99.21%  -0.79%  -0.2  $-2.97%  -0.74%1.82%Chart
  34 20161206 DGHourly  Intraday  $0  $75.69  -100%  99.11%  -0.89%  -0.2  0.36%  -0.7%1.9%Chart
  35 20161129 REGNHourly  Intraday  $0  $387.26  -100%  99.2%  -0.8%  -0.2  $-4.73%  -0.91%2.21%Chart
 
  36 20161108 NEMHourly  Intraday  $0  $36.06  -100%  98.82%  -1.18%  -0.2  $-5.96%  -0.99%2.03%Chart
  37 20160616 SHOPHourly  Intraday  $0  $28.37  -100%  98.99%  -1.01%  -0.2  9.98%  -0.73%1.57%Chart
  38 20160616 AGNHourly  Intraday  $0  $229.02  -100%  99.23%  -0.77%  -0.2  $-1.59%  -0.83%1.67%Chart
  39 20151026 FCELHourly  Intraday  $0  $118.8  -100%  99.23%  -0.77%  -0.2  10.66%  -1.12%2.07%Chart
  40 20141105 REGNHourly  Intraday  $0  $368.51  -100%  98.96%  -1.04%  -0.2  8.85%  -0.99%1.85%Chart
 
  41 20120925 PXDHourly  Intraday  $0  $103.01  -100%  98.97%  -1.03%  -0.2  1.61%  -1.07%1.89%Chart
 
Total return: -39.91%
Avg positive open return: 0.67(12%)   Avg negative open return: -72.44(88%)
Avg positive intraday return: 92.03(68%)   Avg negative intraday return: -0.96(32%)
Avg positive next week return: 4.37(59%)   Avg negative next week return: -3.67(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA