|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $485.8700 One month high (close): $545.2400
COST Daily Change: 0.86% Daily StdDev 1.08% COST EMA_5_Trend: 0.69% 10Minute StdDev: $4.3432
Latest Price : $545.24(0.86%) | Wed. Nov 24, 2021($2.5) Tue. Nov 23, 2021($2.1) Mon. Nov 22, 2021($4.2) Fri. Nov 19, 2021($3.7) Thu. Nov 18, 2021($1.8) Wed. Nov 17, 2021($1.9) Tue. Nov 16, 2021($3.2) Mon. Nov 15, 2021($1.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.8
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 514.02 | 526.43 | 539.47(0.13) | 542.52(0.05) | 543.54(0.15) | 544.65 | 1.8 | | 28 | 23(-1.3) | 50 | [12] | [26] | [11] | 79 | 9 | UT | 0.3 | HoldLong? | | (9) | 14 | 28 | 1 | 17 | 1.3,96 | 78 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 542.52(hourly_sma_10 -0.39%) 539.47(hourly_sma_20 -0.95%) 526.43(daily_ema_10 -3.35%) 514.02(daily_ema_20 -5.62%)
Resistance Levels:
|
| | | 2 | Nov/23 | 14 | 514.02 | 526.43 | 538.77(0.12) | 542.27(0.02) | 542.71(0.14) | 543.03 | 1.7 | | 28 | 25(-1.9) | 50 | [11] | [23] | [0] | 71 | -4 | UT | 0.1 | OpenLong | | (11) | 13 | -1 | 1 | 4 | 1,96 | 78 | | 3 | Nov/23 | 13 | 514.02 | 526.43 | 538.11(0.12) | 542.14(0.06) | 541.97(0.01) | 543.08 | 1.7 | | 28 | 27(-1.3) | 50 | [11] | [13] | [-1] | 76 | -27 | CR | 0.2 | OpenShort | | (12) | 1 | -7 | 7 | -1 | 1.1,98 | 78 | | 4 | Nov/23 | 12 | 514.02 | 526.43 | 537.44(0.14) | 541.84(0.14) | 541.93(0.05) | 543.45 | 1.7 | | 28 | 28(-0.7) | 50 | [13] | [21] | [-0] | 75 | -17 | UT | 0.3 | HoldLong | | (13) | 5 | -3 | 6 | -6 | 1.3,92 | 78 | | 5 | Nov/23 | 11 | 514.02 | 526.43 | 536.7(0.15) | 541.1(0.18) | 541.65(0.04) | 543.63 | 1.7 | | 28 | 29(-0.7) | 50 | [14] | [22] | [16] | 67 | -9 | UT | 0.4 | OpenLong | | (13) | 4 | 52 | -6 | -6 | 1.4,82 | 78 | | | | |
| 6 | Nov/23 | 10 | 514.02 | 526.43 | 535.9(0.16) | 540.11(0.16) | 541.65(0) | 540.61 | 1.6 | | 28 | 29(-1.9) | 50 | [15] | [18] | [5] | 55 | -68 | UT | -0.2 | OpenLong | | (12) | 0 | 24 | -11 | -19 | 0.9,82 | 78 | | 7 | Nov/23 | 9 | 514.02 | 526.43 | 535.05(0.12) | 539.23(0.06) | 541.45(-0.18) | 539.21 | 1.5 | | 28 | 31(-3) | 50 | [11] | [-4] | [-24] | 56 | -84 | DR | -0.4 | OpenShort? | | (12) | -17 | -59 | -13 | -20 | 0.8,86 | 78 | | 8 | Nov/22 | 15 | 511 | 522.72 | 534.41(0.18) | 538.88(0.15) | 542.4(0.12) | 542.62 | 2 | | 26 | 34(-2.7) | 50 | [17] | [29] | [2] | 84 | 1 | UT | 0 | HoldLong? | | (18) | 11 | 5 | -5 | 18 | 1.4,99 | 79 | | 9 | Nov/22 | 14 | 511 | 522.72 | 533.47(0.15) | 538.06(0.15) | 541.75(0.23) | 542.34 | 2 | | 26 | 37(1.4) | 50 | [14] | [38] | [-1] | 87 | 78 | CR | 0.1 | OpenShort | | (17) | 21 | -7 | -6 | 20 | 1.5,99 | 79 | | 10 | Nov/22 | 13 | 511 | 522.72 | 532.67(0.15) | 537.24(0.15) | 540.48(0.32) | 542.71 | 2 | | 26 | 35(1.9) | 50 | [14] | [47] | [5] | 95 | 120 | UT | 0.4 | OpenLong | | (15) | 30 | 7 | -2 | 20 | 1.8,100 | 79 | | | | |
| 11 | Nov/22 | 12 | 511 | 522.72 | 531.87(0.14) | 536.41(0.21) | 538.76(0.33) | 542.26 | 2 | | 26 | 34(3.1) | 50 | [13] | [50] | [6] | 98 | 142 | UT | 0.7 | OpenLong | | (15) | 31 | 10 | 3 | 20 | 1.9,100 | 79 | | 12 | Nov/22 | 11 | 511 | 522.72 | 531.13(0.14) | 535.27(0.23) | 537(0.32) | 541.66 | 1.9 | | 26 | 30(3.7) | 50 | [13] | [50] | [16] | 105 | 140 | UT | 1 | HoldLong | | (13) | 30 | 33 | 11 | 20 | 2.2,100 | 79 | | 13 | Nov/22 | 10 | 511 | 522.72 | 530.39(0.12) | 534.05(0.2) | 535.3(0.2) | 539.79 | 1.8 | | 26 | 27(3.6) | 50 | [11] | [37] | [24] | 102 | 110 | UT | 1.1 | HoldLong | | (12) | 19 | 61 | 9 | 20 | 2.2,97 | 79 | | 14 | Nov/22 | 9 | 511 | 522.72 | 529.75(0.08) | 532.98(0.13) | 534.24(0.04) | 536.3 | 1.6 | | 26 | 23(1.4) | 50 | [7] | [18] | [16] | 88 | 50 | UT | 0.6 | OpenLong? | | (8) | 4 | 44 | 3 | 14 | 1.8,93 | 79 | | 15 | Nov/19 | 15 | 508.38 | 519.01 | 529.34(0.05) | 532.31(0.12) | 534.24(-0) | 533.78 | 1.7 | | 23 | 22(0.1) | 50 | [5] | [11] | [-1] | 71 | 31 | CR | -0.1 | HoldShort? | | (6) | 0 | 5 | -11 | -5 | 1.3,88 | 79 | | | | |
| 16 | Nov/19 | 14 | 508.38 | 519.01 | 529.09(0.06) | 531.67(0.15) | 534.03(0.08) | 533.53 | 1.6 | | 23 | 22(0.7) | 50 | [6] | [20] | [-2] | 74 | 39 | CR | -0.2 | HoldShort | | (5) | 7 | 2 | -12 | -7 | 1.3,91 | 79 | | 17 | Nov/19 | 13 | 508.38 | 519.01 | 528.77(0.07) | 530.89(0.18) | 533.58(0.14) | 533.4 | 1.6 | | 23 | 21(0.9) | 50 | [7] | [28] | [-11] | 80 | 55 | CR | -0.1 | OpenShort | | (7) | 13 | -25 | -14 | -4 | 1.4,95 | 79 | | 18 | Nov/19 | 12 | 508.38 | 519.01 | 528.38(0.08) | 529.94(0.2) | 532.81(0.2) | 534.87 | 1.7 | | 23 | 20(2.3) | 50 | [7] | [34] | [4] | 103 | 90 | TP | 0.7 | OpenShort | | (8) | 19 | 7 | -2 | 20 | 2.1,100 | 79 | | 19 | Nov/19 | 11 | 508.38 | 519.01 | 527.95(0.07) | 528.87(0.15) | 531.72(0.21) | 534.44 | 1.7 | | 23 | 18(3) | 50 | [7] | [33] | [6] | 110 | 102 | UT | 1 | HoldLong | | (8) | 19 | 6 | 6 | 20 | 2.4,100 | 79 | | 20 | Nov/19 | 10 | 508.38 | 519.01 | 527.57(0.08) | 528.08(0.16) | 530.6(0.27) | 534.1 | 1.7 | | 23 | 15(4) | 50 | [7] | [39] | [25] | 123 | 107 | UT | 1.6 | HoldLong | | (7) | 25 | 56 | 15 | 20 | 2.9,100 | 79 | | | | |
| 21 | Nov/19 | 9 | 508.38 | 519.01 | 527.14(0.07) | 527.25(0.05) | 529.15(0.18) | 530.9 | 1.5 | | 23 | 11(-0.6) | 50 | [7] | [25] | [13] | 108 | 45 | UT | 1.1 | CloseLong? | | (5) | 17 | 21 | 20 | 20 | 2.3,100 | 79 | | 22 | Nov/18 | 15 | 505.8 | 516.82 | 526.79(0.09) | 526.99(0.05) | 528.21(0.21) | 529.71 | 1.6 | | 23 | 11(-2.7) | 50 | [8] | [28] | [8] | 93 | 23 | UT | 0.9 | HoldLong? | | (7) | 19 | 5 | 28 | 20 | 1.7,100 | 78 | | 23 | Nov/18 | 14 | 505.8 | 516.82 | 526.31(0.1) | 526.73(0.04) | 527.09(0.21) | 529.42 | 1.5 | | 23 | 14(-3) | 50 | [9] | [27] | [10] | 79 | 14 | UT | 1.1 | HoldLong | | (8) | 19 | 8 | 31 | 20 | 1.5,91 | 78 | | 24 | Nov/18 | 13 | 505.8 | 516.82 | 525.76(0.09) | 526.52(0.03) | 526(0.08) | 528.95 | 1.5 | | 23 | 17(-1.7) | 50 | [8] | [15] | [14] | 47 | -8 | UT | 1.1 | OpenLong | | (9) | 7 | 24 | 20 | 20 | 1.2,67 | 78 | | 25 | Nov/18 | 12 | 505.8 | 516.82 | 525.28(0.08) | 526.38(-0.02) | 525.56(0.05) | 527.58 | 1.4 | | 23 | 19(-1.6) | 50 | [7] | [9] | [15] | 10 | -26 | UT | 0.7 | OpenLong | | (8) | 5 | 38 | 1 | 20 | 0.8,40 | 78 | | | | |
| 26 | Nov/18 | 11 | 505.8 | 516.82 | 524.84(0.04) | 526.48(-0.03) | 525.31(-0.09) | 525.41 | 1.3 | | 23 | 20(-0.9) | 50 | [4] | [-5] | [4] | -14 | -51 | RG | 0 | Wait | | (6) | -8 | 25 | -20 | -10 | 0.2,31 | 78 | | 27 | Nov/18 | 10 | 505.8 | 516.82 | 524.62(0.02) | 526.65(-0.03) | 525.8(-0.11) | 523.98 | 1.2 | | 23 | 21(-0.4) | 45 | [2] | [-7] | [-7] | -13 | -56 | DR | -0.6 | OpenShort | | (3) | -10 | -4 | -21 | -20 | -0.2,42 | 78 | | 28 | Nov/18 | 9 | 505.8 | 516.82 | 524.5(0.03) | 526.83(-0.04) | 526.39(-0.12) | 524.19 | 1.2 | | 23 | 22(-0.6) | 25 | [3] | [-8] | [-20] | 7 | -68 | DR | -0.7 | OpenShort? | | (3) | -11 | -44 | -19 | -20 | -0.1,59 | 78 | | 29 | Nov/17 | 15 | 503.16 | 515.2 | 524.33(0.06) | 527.03(-0.01) | 527.04(-0.03) | 526.69 | 1.5 | | 25 | 22(0.2) | 50 | [6] | [3] | [0] | 47 | -16 | UT | -0.1 | OpenLong? | | (6) | -3 | 3 | -4 | -3 | 0.7,79 | 78 | | 30 | Nov/17 | 14 | 503.16 | 515.2 | 524.01(0.08) | 527.03(0) | 527.18(-0.09) | 526.53 | 1.5 | | 25 | 22(-1.4) | 50 | [7] | [-1] | [-8] | 49 | -47 | DR | -0.2 | OpenShort | | (6) | -8 | -17 | -8 | -9 | 0.7,81 | 78 | | | | |
| 31 | Nov/17 | 13 | 503.16 | 515.2 | 523.57(0.09) | 527.04(0.09) | 527.67(0.03) | 527.49 | 1.5 | | 25 | 23(-0.4) | 50 | [8] | [14] | [1] | 63 | -8 | UT | -0 | OpenLong | | (9) | 3 | 9 | -5 | -11 | 1.1,85 | 78 | | 32 | Nov/17 | 12 | 503.16 | 515.2 | 523.1(0.08) | 526.57(0.13) | 527.49(0.04) | 526.96 | 1.5 | | 25 | 24(-0.1) | 50 | [7] | [16] | [-7] | 60 | 4 | CR | -0.1 | HoldShort | | (8) | 4 | -10 | -11 | -20 | 1,85 | 78 | | 33 | Nov/17 | 11 | 503.16 | 515.2 | 522.68(0.08) | 525.9(0.17) | 527.29(0.05) | 527.52 | 1.6 | | 25 | 24(0.7) | 50 | [7] | [19] | [-1] | 74 | 26 | CR | 0.1 | HoldShort | | (8) | 5 | 2 | -2 | -13 | 1.3,91 | 78 | | 34 | Nov/17 | 10 | 503.16 | 515.2 | 522.25(0.08) | 525(0.16) | 527.01(0.01) | 527.44 | 1.5 | | 25 | 23(0.7) | 50 | [7] | [15] | [-9] | 79 | 26 | CR | 0.1 | OpenShort | | (8) | 1 | -25 | -1 | 0 | 1.4,94 | 78 | | 35 | Nov/17 | 9 | 503.16 | 515.2 | 521.81(0.13) | 524.17(0.19) | 526.94(0.1) | 528.89 | 1.6 | | 25 | 23(0.8) | 50 | [12] | [25] | [15] | 94 | 39 | UT | 0.6 | HoldLong? | | (9) | 9 | 39 | 1 | 20 | 2,94 | 78 | | | | |
| 36 | Nov/16 | 15 | 500.36 | 512.77 | 521.13(0.11) | 523.19(0.11) | 526.39(0.14) | 526.68 | 1.6 | | 27 | 22(0.8) | 50 | [10] | [26] | [6] | 81 | 38 | UT | 0.1 | HoldLong? | | (11) | 13 | 15 | -7 | 20 | 1.6,91 | 79 | | 37 | Nov/16 | 14 | 500.36 | 512.77 | 520.57(0.13) | 522.59(0.08) | 525.65(0.21) | 525.85 | 1.6 | | 27 | 21(-1.5) | 50 | [12] | [31] | [-1] | 83 | 26 | CR | 0.1 | OpenShort | | (10) | 19 | -7 | -5 | 20 | 1.6,93 | 79 | | 38 | Nov/16 | 13 | 500.36 | 512.77 | 519.89(0.14) | 522.17(0.1) | 524.54(0.29) | 526.25 | 1.6 | | 27 | 22(-1) | 50 | [13] | [39] | [-1] | 92 | 56 | CR | 0.5 | OpenShort | | (13) | 26 | -15 | 7 | 20 | 1.8,97 | 79 | | 39 | Nov/16 | 12 | 500.36 | 512.77 | 519.14(0.15) | 521.64(0.13) | 523.01(0.31) | 527.07 | 1.7 | | 27 | 23(0.9) | 50 | [13] | [43] | [12] | 103 | 80 | UT | 1.1 | CloseLong | | (15) | 28 | 16 | 18 | 20 | 2.1,100 | 79 | | 40 | Nov/16 | 11 | 500.36 | 512.77 | 518.36(0.15) | 520.95(0.17) | 521.39(0.28) | 526.18 | 1.6 | | 27 | 23(0.6) | 50 | [13] | [42] | [26] | 98 | 73 | UT | 1.3 | HoldLong | | (14) | 25 | 58 | 21 | 20 | 2.2,93 | 79 | | | | |
| 41 | Nov/16 | 10 | 500.36 | 512.77 | 517.57(0.12) | 520.07(0.1) | 519.93(0.09) | 522.96 | 1.4 | | 27 | 22(-0.2) | 50 | [11] | [21] | [19] | 71 | 7 | UT | 0.9 | OpenLong | | (12) | 8 | 50 | 6 | 18 | 1.5,83 | 79 | | 42 | Nov/16 | 9 | 500.36 | 512.77 | 516.97(0.08) | 519.57(0.03) | 519.44(-0.07) | 520.14 | 1.2 | | 27 | 22(-1) | 50 | [7] | [3] | [9] | 48 | -33 | UT | 0.2 | OpenLong? | | (8) | -6 | 28 | -4 | 1 | 0.9,75 | 79 | | 43 | Nov/15 | 15 | 497.37 | 509.75 | 516.54(0.1) | 519.44(-0.01) | 519.78(-0.1) | 518.6 | 1.3 | | 26 | 23(-1.9) | 50 | [9] | [-2] | [-7] | 34 | -79 | DR | -0.3 | OpenShort? | | (8) | -9 | -10 | -14 | -9 | 0.6,69 | 78 | | 44 | Nov/15 | 14 | 497.37 | 509.75 | 516.02(0.12) | 519.51(0.01) | 520.28(-0.04) | 519.19 | 1.3 | | 26 | 25(-2.2) | 50 | [11] | [5] | [-2] | 52 | -65 | CR | -0.3 | HoldShort | | (10) | -4 | 2 | -12 | -6 | 0.8,82 | 78 | | 45 | Nov/15 | 13 | 497.37 | 509.75 | 515.41(0.14) | 519.44(0.07) | 520.49(0.05) | 519.07 | 1.3 | | 26 | 27(-2.9) | 50 | [13] | [16] | [-12] | 59 | -53 | CR | -0.3 | HoldShort | | (11) | 5 | -28 | -8 | -19 | 0.8,89 | 78 | | | | |
| 46 | Nov/15 | 12 | 497.37 | 509.75 | 514.71(0.14) | 519.08(0.1) | 520.24(0.09) | 520.65 | 1.4 | | 26 | 30(-0.8) | 50 | [13] | [21] | [-6] | 77 | 7 | CR | 0.1 | OpenShort | | (15) | 8 | -16 | -2 | 1 | 1.2,97 | 78 | | 47 | Nov/15 | 11 | 497.37 | 509.75 | 513.99(0.16) | 518.57(0.19) | 519.76(0.13) | 521.52 | 1.5 | | 26 | 31(0.3) | 50 | [14] | [29] | [4] | 88 | 27 | UT | 0.3 | HoldLong | | (15) | 12 | 10 | 5 | 1 | 1.5,100 | 78 | | 48 | Nov/15 | 10 | 497.37 | 509.75 | 513.19(0.13) | 517.59(0.18) | 519.06(0.05) | 520.96 | 1.4 | | 26 | 31(0.8) | 50 | [12] | [21] | [9] | 84 | 37 | UT | 0.4 | HoldLong | | (15) | 5 | 11 | 28 | 6 | 1.5,96 | 78 | | 49 | Nov/15 | 9 | 497.37 | 509.75 | 512.54(0.12) | 516.67(0.17) | 518.8(0.08) | 520.33 | 1.4 | | 26 | 30(1.9) | 50 | [11] | [23] | [22] | 84 | 54 | UT | 0.3 | OpenLong? | | (12) | 7 | 50 | 28 | 14 | 1.6,94 | 78 | | 50 | Nov/12 | 15 | 494.56 | 507.08 | 511.94(0.1) | 515.77(0.14) | 518.39(0.09) | 517.59 | 1.3 | | 27 | 28(2.7) | 50 | [9] | [22] | [0] | 72 | 35 | UT | -0.2 | OpenLong? | | (8) | 8 | -10 | 24 | -3 | 1.2,92 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|