Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 12, 2021



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $407.1500      One month high (close): $445.3050

COST Daily Change: 0.21%   Daily StdDev 0.84%   COST EMA_5_Trend: 0.1%   10Minute StdDev: $1.7884

Latest Price :  $445.31(0.21%)

Mon. Aug 16, 2021($2.3)   Fri. Aug 13, 2021($0.8)   Thu. Aug 12, 2021($1.3)   Wed. Aug 11, 2021($1.9)   Tue. Aug 10, 2021($1.1)   Mon. Aug 9, 2021($0.9)   Fri. Aug 6, 2021($1)   Thu. Aug 5, 2021($3.5)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.3%(46%)   Avg negative next hour return: -0.17%(54%)
     Thu. Aug. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1215   429.47  438.74  444.34(0.03)  444.96(0.07)  445.69(0.03) 445.751.4    2715(0)50[4][14][-5]505CR0HoldShort?    (5)4-154-20.8,8081



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 444.96(hourly_sma_10 -0.18%)   444.34(hourly_sma_20 -0.32%)   438.74(daily_ema_10 -1.57%)   429.47(daily_ema_20 -3.65%)   
Resistance Levels: 


 
2Aug/1214   429.47  438.74  444.19(0.04)  444.65(0.05)  445.55(0.1) 446.361.5    2715(0.6)50[5][21][7]6133UT0.5OpenLong    (4)12129171.3,7881
3Aug/1213   429.47  438.74  444(0.06)  444.44(-0.02)  445.12(0.07) 445.881.5    2714(-1)50[7][14][8]51-7UT0.5OpenLong    (4)8156201.2,7181
4Aug/1212   429.47  438.74  443.74(0.06)  444.55(-0.04)  444.83(0.06) 445.271.4    2715(-1.2)50[7][11][4]39-19UT0.3OpenLong    (7)746170.9,6681
5Aug/1211   429.47  438.74  443.48(0.06)  444.71(-0.02)  444.55(0.08) 445.11.4    2716(-1.1)50[7][15][2]34-4UT0.3OpenLong    (7)1006100.9,6181
 


6Aug/1210   429.47  438.74  443.22(0.06)  444.79(0.07)  444.21(0.11) 445.11.4    2718(-0.5)50[7][24][7]335UT0.5OpenLong    (7)13188-91,5881
7Aug/129   429.47  438.74  442.96(0.04)  444.47(0.04)  443.71(-0.01) 444.351.3    2718(-0.4)50[5][7][-1]21-17CR0.3HoldShort?    (5)-102-120.7,5381
8Aug/1116   427.79  436.79  442.77(0.03)  444.28(0.04)  443.77(-0.11) 444.351.5    2618(0)50[4][-4][3]15-24RG0.3Wait    (5)-1312-2-70.8,4584
9Aug/1115   427.79  436.79  442.64(0.02)  444.1(0.05)  444.26(-0.13) 443.861.4    2618(0.2)50[2][-6][-1]10-26DR-0.2OpenShort?    (2)-1510-18-120.6,4584
10Aug/1114   427.79  436.79  442.55(0.03)  443.9(0.04)  444.86(-0.11) 443.481.4    2618(-0.3)50[3][-4][-0]15-41RG-0.7Wait    (2)-1318-30-140.5,5284
 


11Aug/1113   427.79  436.79  442.41(0.02)  443.71(-0.01)  444.86(0) 442.721.3    2619(-0.6)30[2][5][-20]21-11CR-1.3HoldShort    (2)0-42-30-150.1,6884
12Aug/1112   427.79  436.79  442.31(0.03)  443.77(0.05)  445.32(0.11) 444.441.5    2619(0.6)40[3][22][-22]6347CR-0.4HoldShort    (5)13-57-1821,8884
13Aug/1111   427.79  436.79  442.17(0.06)  443.57(0.14)  444.81(0.2) 446.821.7    2619(2.7)50[7][38][4]10599TP1OpenShort    (7)23-218202.2,10084
14Aug/1110   427.79  436.79  441.92(0.08)  442.93(0.16)  443.93(0.24) 446.891.7    2616(3.9)50[9][45][13]11289UT1.7HoldLong    (7)282319202.8,9284
15Aug/119   427.79  436.79  441.58(0.07)  442.23(0.13)  442.88(0.19) 445.971.6    2612(3)50[8][37][38]11876UT2.3HoldLong?    (8)229620203.3,8584
 


16Aug/1015   426.07  434.62  441.28(0.01)  441.64(0.04)  442.06(-0.04) 442.041.4    259(-0.1)50[1][3][-1]52-1CR-0HoldShort?    (2)-5-42-20.8,8284
17Aug/1014   426.07  434.62  441.23(0.01)  441.46(0.04)  442.23(-0.02) 442.221.4    259(0.2)50[1][5][-2]564CR-0HoldShort    (2)-2-8331,8184
18Aug/1013   426.07  434.62  441.23(-0)  441.27(0.02)  442.34(0.1) 442.521.5    259(-0.1)50[-0][17][6]5756UR0.2SmallShort    (1)1114-0151.3,7484
19Aug/1012   426.07  434.62  441.23(-0)  441.17(-0.01)  441.91(0.07) 441.941.4    259(-0.1)50[-0][12][4]4539UR0SmallShort    (-1)885120.7,7784
20Aug/1011   426.07  434.62  441.23(-0)  441.2(0.02)  441.58(0.08) 441.651.4    259(-0.2)50[-0][15][-3]4631CR0.1HoldShort    (-1)9-273520.4,8684
 


21Aug/1010   426.07  434.62  441.24(0.01)  441.13(0.07)  441.24(0.14) 442.751.5    259(0.8)50[1][25][8]5856UT1.5OpenLong    (1)16-143141.5,7084
22Aug/109   426.07  434.62  441.18(0.02)  440.83(0.02)  440.61(0.09) 442.81.5    258(0.4)50[2][17][27]3043UT2.3OpenLong?    (1)105637201.7,3784
23Aug/916   424.3  432.81  441.1(-0.01)  440.76(-0.03)  440.2(-0.05) 440.531.5    258(-0.2)45[-1][-3][2]-58-13RG0.4Wait    (-0)-610-83-0.6,780
24Aug/915   424.3  432.81  441.1(0)  440.76(-0)  440.42(-0.09) 440.151.4    258(-0.1)40[0][-5][-2]-71-43DR-0.3OpenShort?    (-1)-109-24-11-1.1,780
25Aug/914   424.3  432.81  441.13(0.05)  440.76(0)  440.83(-0.04) 439.811.4    258(-6)50[6][2][-10]-80-92CR-1.1HoldShort    (-0)-5-8-34-16-1.5,880
 


26Aug/913   424.3  432.81  440.89(0.06)  440.93(-0.02)  441.01(-0.01) 440.111.4    2514(-4)50[7][4][-7]-33-85CR-0.6HoldShort    (7)-1-8-20-9-0.5,3080
27Aug/912   424.3  432.81  440.64(0.06)  441(-0.03)  441.04(-0.06) 440.411.5    2518(-2.8)50[7][-2][-12]1-88DR-0.3OpenShort    (7)-7-32-7-3-0.1,5380
28Aug/911   424.3  432.81  440.39(0.07)  441.14(-0.02)  441.33(-0.01) 441.721.6    2521(-2)50[8][4][-2]22-46CR0.2HoldShort    (8)-1-9-0140.6,5780
29Aug/910   424.3  432.81  440.08(0.1)  441.14(-0)  441.39(0.08) 442.081.6    2523(-2.9)50[11][16][11]28-34UT0.3OpenLong    (9)933-8130.8,5880
30Aug/99   424.3  432.81  439.66(0.08)  441.26(-0.02)  441.02(0.04) 440.721.5    2526(-2.1)50[9][10][2]21-53UT-0.1OpenLong?    (10)511-10-30.4,6180
 


31Aug/615   422.66  431.06  439.33(0.05)  441.35(-0.04)  440.86(-0.02) 440.291.7    2428(-2.8)50[6][1][-14]23-38CR-0.2HoldShort?    (8)-2-38-4-80.3,6581
32Aug/614   422.66  431.06  439.1(0.08)  441.53(0.02)  440.86(-0) 441.821.8    2431(-0.3)50[9][8][-1]52-24CR0.3HoldShort    (8)-0-54-00.8,8281
33Aug/613   422.66  431.06  438.75(0.08)  441.43(0.02)  440.95(-0.03) 442.061.9    2431(0.3)50[9][4][15]51-12UT0.3OpenLong    (10)-345-471,7681
34Aug/612   422.66  431.06  438.4(0.06)  441.36(0.01)  441.09(-0.09) 440.231.7    2431(-0.3)50[7][-4][-1]36-46DR-0.3OpenShort    (7)-109-14-190.6,7181
35Aug/611   422.66  431.06  438.15(0.05)  441.33(0.11)  441.49(-0.08) 439.91.7    2431(-0.3)50[6][3][-13]40-33CR-0.5HoldShort    (5)-9-20-16-200.5,7781
 


36Aug/610   422.66  431.06  437.92(0.07)  440.85(0.13)  441.83(-0.06) 440.731.7    2432(-0.9)50[8][7][-13]62-29CR-0.3HoldShort    (8)-7-27-9-200.9,8981
37Aug/69   422.66  431.06  437.64(0.11)  440.29(0.15)  442.1(0.04) 441.841.8    2432(-0.6)50[12][20][-8]77-5CR-0.1OpenShort?    (9)5-23-2-51.2,9781
38Aug/515   421.24  429.41  437.18(0.13)  439.65(0.17)  441.9(0.06) 442.762.1    2633(-2.7)50[15][26][5]8810UT0.2HoldLong?    (13)713-2131.6,9888
39Aug/514   421.24  429.41  436.62(0.15)  438.92(0.2)  441.63(0.11) 442.222.1    2636(-0.9)50[16][33][6]886UT0.2HoldLong    (14)1215-1111.6,9888
40Aug/513   421.24  429.41  435.95(0.15)  438.06(0.17)  441.16(0.29) 441.622    2637(-0.2)50[16][51][-3]8452CR0.1OpenShort    (17)32-12-6201.5,9688
 


41Aug/512   421.24  429.41  435.3(0.15)  437.31(0.14)  439.87(0.32) 442.092.1    2637(1)50[16][53][14]9389UT0.6HoldLong    (17)3530-0201.8,9888
42Aug/511   421.24  429.41  434.63(0.14)  436.68(0.14)  438.49(0.25) 440.842    2636(1.6)50[15][45][0]9162UT0.7OpenLong    (16)27-1410201.7,9888
43Aug/510   421.24  429.41  434.01(0.14)  436.07(0.15)  437.39(0.27) 441.412    2634(2.3)50[15][48][19]10297UT1.2HoldLong    (17)293812202.2,9788
44Aug/59   421.24  429.41  433.41(0.14)  435.43(0.1)  436.2(0.29) 439.861.9    2632(1.7)50[15][47][44]9482UT1.1OpenLong?    (14)3211610202,9488
45Aug/415   419.38  426.82  432.81(0.09)  435.43(0)  434.95(0.05) 435.181.7    2230(-2.7)50[10][13][1]61-29UT0.1OpenLong?    (10)51-040.8,9181
 


46Aug/414   419.38  426.82  432.44(0.06)  435.43(0)  434.75(-0.03) 435.141.7    2233(0.6)50[7][3][-1]67-10CR0.1HoldShort    (10)-3-6530.9,9481
47Aug/413   419.38  426.82  432.2(0.06)  434.98(0.06)  434.87(0.03) 435.391.7    2232(0.8)50[7][13][-1]6515CR0.2HoldShort    (7)3-11-61.1,8781
48Aug/412   419.38  426.82  431.96(0.05)  434.71(0.09)  434.75(0.02) 435.441.8    2232(1)50[6][14][18]6233UT0.2OpenLong    (7)24521-61.2,8281
49Aug/411   419.38  426.82  431.73(0.04)  434.32(0.11)  434.65(-0.08) 433.631.6    2231(0)50[4][3][-4]51-21CR-0.4HoldShort    (3)-9-1317-200.7,8381
50Aug/410   419.38  426.82  431.55(0.05)  433.84(0.12)  435(-0.05) 434.131.6    2231(0.2)50[6][8][-12]63-5CR-0.3HoldShort    (5)-6-4121-200.9,9081
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA