|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $351.5850 One month high (close): $365.1000
COST Daily Change: -0.31% Daily StdDev 0.95% COST EMA_5_Trend: 0.05% 10Minute StdDev: $1.6309
Latest Price : $356.92(-0.31%) | Mon. Feb 22, 2021($2.9) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($1.4) Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($1.3) Thu. Feb 11, 2021($1.6) Wed. Feb 10, 2021($1.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 357.02 | 356 | 354.93(0.04) | 356.28(0.08) | 356.7(0.11) | 357.35 | 0.1 | | -3 | 43(-0.3) | 0 | [4] | [17] | [1] | 77 | 54 | RG | 0.4 | Wait? | | (5) | 12 | -3 | 12 | 5 | 1.5,89 | 47 | Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces: 357.02(daily_ema_20 -0.09%)
Support Levels: 356.28(hourly_sma_10 -0.3%) 356(weak_daily_ema_10 -0.38%) 354.93(hourly_sma_20 -0.68%)
Resistance Levels:
|
| | | 2 | Feb/18 | 14 | 357.02 | 356 | 354.79(0.08) | 356(0.11) | 356.3(0.22) | 357.51 | 0.1 | | -3 | 43(0.4) | 45 | [8] | [31] | [9] | 73 | 47 | UT | 0.7 | OpenLong | | (3) | 23 | 18 | 16 | 5 | 1.7,80 | 47 | | 3 | Feb/18 | 13 | 357.02 | 356 | 354.52(0.07) | 355.6(0.09) | 355.52(-0.05) | 356.7 | -0.1 | | -3 | 43(-0.3) | 10 | [7] | [1] | [7] | 55 | -50 | RG | 0.7 | Wait | | (6) | -5 | 15 | 8 | 3 | 1.4,70 | 47 | | 4 | Feb/18 | 12 | 357.02 | 356 | 354.27(0.06) | 355.28(0.08) | 355.71(-0.06) | 356.04 | -0.3 | | -3 | 43(-0.8) | 10 | [6] | [-1] | [2] | 40 | -50 | RG | 0.2 | Wait | | (5) | -6 | 3 | 5 | -3 | 1.1,62 | 47 | | 5 | Feb/18 | 11 | 357.02 | 356 | 354.05(0.06) | 354.98(0.05) | 355.92(0.02) | 355.89 | -0.3 | | -3 | 44(-1) | 15 | [6] | [6] | [-0] | 24 | -23 | UT | -0 | OpenLong | | (5) | 2 | 12 | -28 | 8 | 1.1,46 | 47 | | | | |
| 6 | Feb/18 | 10 | 357.02 | 356 | 353.83(0.06) | 354.82(0.04) | 355.86(0.04) | 355.37 | -0.4 | | -3 | 45(-1.6) | 30 | [6] | [8] | [9] | 32 | -27 | UT | -0.3 | OpenLong | | (5) | 4 | 40 | -28 | 2 | 0.9,59 | 47 | | 7 | Feb/18 | 9 | 357.02 | 356 | 353.62(0.04) | 354.82(-0) | 355.7(0.01) | 353.58 | -0.9 | | -3 | 47(-1.4) | -45 | [4] | [2] | [-36] | 24 | -49 | CR | -1.2 | HoldShort? | | (2) | 1 | -91 | -23 | -19 | -0,74 | 47 | | 8 | Feb/17 | 15 | 357.24 | 355.9 | 353.49(0.09) | 354.71(0.13) | 355.68(0.24) | 357.69 | 0.1 | | -1 | 48(8.6) | 50 | [10] | [35] | [9] | 108 | 80 | UT | 1.1 | HoldLong? | | (8) | 25 | 13 | 13 | 20 | 2.3,100 | 51 | | 9 | Feb/17 | 14 | 357.24 | 355.9 | 353.18(0.06) | 354.26(0.13) | 354.84(0.23) | 357.07 | -0 | | -1 | 39(7.1) | 50 | [6] | [33] | [18] | 115 | 106 | UT | 1.5 | HoldLong | | (6) | 24 | 33 | 28 | 20 | 2.6,100 | 51 | | 10 | Feb/17 | 13 | 357.24 | 355.9 | 352.95(0.03) | 353.79(0.06) | 354.04(0.07) | 355.61 | -0.4 | | -1 | 32(3.3) | 15 | [3] | [12] | [12] | 92 | 64 | UT | 1.3 | OpenLong | | (4) | 7 | 23 | 17 | 20 | 2.1,89 | 51 | | | | |
| 11 | Feb/17 | 12 | 357.24 | 355.9 | 352.84(0.01) | 353.79(0) | 353.78(0.03) | 354.57 | -0.7 | | -1 | 29(1) | 15 | [1] | [4] | [12] | 68 | 48 | UT | 0.7 | OpenLong | | (2) | 3 | 25 | 11 | 19 | 1.5,80 | 51 | | 12 | Feb/17 | 11 | 357.24 | 355.9 | 352.8(-0.01) | 353.57(0.04) | 353.67(-0.02) | 353.45 | -1 | | -1 | 28(-1.1) | -15 | [-1] | [0] | [-3] | 31 | 26 | DT | -0.2 | OpenShort | | (-1) | -2 | -2 | -11 | -10 | 0.6,66 | 51 | | 13 | Feb/17 | 10 | 357.24 | 355.9 | 352.82(-0.01) | 353.44(0.05) | 353.74(0.02) | 353.51 | -1 | | -1 | 29(-2) | -5 | [-1] | [5] | [2] | 40 | 39 | UR | -0.2 | SmallShort | | (-1) | 2 | 10 | -2 | -9 | 0.6,75 | 51 | | 14 | Feb/17 | 9 | 357.24 | 355.9 | 352.87(-0.03) | 353.26(0.04) | 353.67(0.03) | 353.05 | -1.1 | | -1 | 31(-1.5) | -35 | [-3] | [5] | [-10] | 35 | 59 | RG | -0.5 | Wait? | | (-2) | 3 | -28 | 4 | -12 | 0.2,80 | 51 | | 15 | Feb/16 | 15 | 357.07 | 355.65 | 352.96(-0.01) | 353.12(0.08) | 353.55(0.05) | 354.3 | -0.7 | | -4 | 33(-4) | -25 | [-1] | [9] | [6] | 65 | 69 | UR | 0.6 | SmallShort? | | (-1) | 5 | 6 | 20 | 6 | 1.1,87 | 33 | | | | |
| 16 | Feb/16 | 14 | 357.07 | 355.65 | 352.99(-0.03) | 352.85(0.08) | 353.38(-0.03) | 354.03 | -0.8 | | -4 | 37(-6.6) | -45 | [-3] | [0] | [5] | 45 | 60 | UR | 0.5 | SmallShort | | (-1) | -3 | 6 | 14 | 6 | 0.7,77 | 33 | | 17 | Feb/16 | 13 | 357.07 | 355.65 | 353.11(-0.05) | 352.56(0.08) | 353.48(0.1) | 353.8 | -0.8 | | -4 | 43(-2.7) | -30 | [-5] | [13] | [6] | 22 | 120 | UR | 0.2 | SmallShort | | (-3) | 11 | 14 | 4 | 7 | 0.4,62 | 33 | | 18 | Feb/16 | 12 | 357.07 | 355.65 | 353.29(-0.04) | 352.27(0.05) | 353.14(0.08) | 353.17 | -1 | | -4 | 46(-2.6) | -25 | [-4] | [10] | [6] | 5 | 79 | UR | 0 | SmallShort | | (-6) | 8 | 16 | 2 | 8 | -0.1,57 | 33 | | 19 | Feb/16 | 11 | 357.07 | 355.65 | 353.44(-0.06) | 352.27(-0) | 352.84(0.04) | 352.46 | -1.2 | | -4 | 48(-2.9) | -45 | [-6] | [3] | [-4] | 4 | 63 | RG | -0.2 | Wait | | (-5) | 4 | -22 | 18 | 8 | -0.5,66 | 33 | | 20 | Feb/16 | 10 | 357.07 | 355.65 | 353.64(-0.05) | 352.27(0) | 352.68(0.11) | 353.46 | -0.9 | | -4 | 51(-3.5) | -45 | [-5] | [10] | [-2] | 9 | 93 | RG | 0.4 | Wait | | (-3) | 12 | -24 | 24 | 20 | -0.1,61 | 33 | | | | |
| 21 | Feb/16 | 9 | 357.07 | 355.65 | 353.82(-0.04) | 352.1(0.02) | 352.31(0.19) | 354.51 | -0.7 | | -4 | 55(-6.9) | 10 | [-4] | [20] | [25] | -1 | 136 | UR | 1 | SmallShort? | | (-3) | 20 | 55 | 22 | 20 | 0.3,42 | 33 | | 22 | Feb/12 | 15 | 357.48 | 355.46 | 353.96(-0.1) | 352.03(-0.05) | 351.65(0.07) | 352.08 | -1.3 | | -6 | 62(-3.8) | -50 | [-11] | [2] | [5] | -51 | 106 | UR | 0.2 | SmallShort? | | (-6) | 7 | 9 | 9 | 11 | -0.8,19 | 38 | | 23 | Feb/12 | 14 | 357.48 | 355.46 | 354.32(-0.11) | 352.21(-0.08) | 351.4(0.01) | 351.69 | -1.4 | | -6 | 66(-2.2) | -50 | [-12] | [-6] | [2] | -62 | 81 | DP | 0.1 | OpenShort | | (-9) | 1 | 0 | 8 | 6 | -1,13 | 38 | | 24 | Feb/12 | 13 | 357.48 | 355.46 | 354.71(-0.11) | 352.49(-0.09) | 351.37(-0.05) | 351.68 | -1.4 | | -6 | 68(-0.9) | -50 | [-12] | [-13] | [3] | -68 | 41 | DP | 0.1 | OpenShort | | (-10) | -5 | 2 | 10 | 3 | -1.1,10 | 38 | | 25 | Feb/12 | 12 | 357.48 | 355.46 | 355.09(-0.1) | 352.81(-0.09) | 351.54(-0.1) | 351.58 | -1.5 | | -6 | 69(-0.8) | -50 | [-11] | [-18] | [4] | -77 | 1 | DP | 0 | OpenShort | | (-9) | -11 | 9 | 7 | -6 | -1.3,6 | 38 | | | | |
| 26 | Feb/12 | 11 | 357.48 | 355.46 | 355.46(-0.12) | 353.13(-0.15) | 351.89(-0.15) | 351.21 | -1.6 | | -6 | 69(1.8) | -50 | [-13] | [-28] | [3] | -86 | -9 | DP | -0.2 | OpenShort | | (-10) | -16 | 9 | 2 | -6 | -1.5,2 | 38 | | 27 | Feb/12 | 10 | 357.48 | 355.46 | 355.89(-0.12) | 353.66(-0.18) | 352.42(-0.17) | 350.84 | -1.7 | | -6 | 68(2.9) | -50 | [-13] | [-31] | [-7] | -98 | -35 | DT | -0.6 | OpenShort | | (-10) | -18 | -15 | -2 | -16 | -1.9,0 | 38 | | 28 | Feb/12 | 9 | 357.48 | 355.46 | 356.33(-0.12) | 354.31(-0.13) | 353.02(-0.17) | 351.51 | -1.5 | | -6 | 65(3) | -50 | [-13] | [-29] | [-10] | -98 | -35 | DT | -0.6 | OpenShort? | | (-10) | -18 | -23 | -2 | -20 | -1.9,0 | 38 | | 29 | Feb/11 | 15 | 357.96 | 355.43 | 356.77(-0.11) | 354.78(-0.11) | 353.61(-0.13) | 352.55 | -1.4 | | -10 | 62(3.6) | -50 | [-12] | [-24] | [-7] | -93 | -15 | DT | -0.4 | OpenShort? | | (-9) | -14 | -17 | 1 | -20 | -1.7,0 | 36 | | 30 | Feb/11 | 14 | 357.96 | 355.43 | 357.17(-0.08) | 355.17(-0.1) | 354.08(-0.08) | 353.32 | -1.2 | | -10 | 58(4.1) | -50 | [-8] | [-17] | [-5] | -93 | -31 | DT | -0.3 | OpenShort | | (-9) | -8 | -13 | 1 | -14 | -1.7,0 | 36 | | | | |
| 31 | Feb/11 | 13 | 357.96 | 355.43 | 357.46(-0.06) | 355.53(-0.1) | 354.37(-0.15) | 353.87 | -1 | | -10 | 54(4) | -50 | [-6] | [-24] | [-1] | -93 | -70 | DT | -0.2 | OpenShort | | (-6) | -16 | 0 | 1 | -12 | -1.7,0 | 36 | | 32 | Feb/11 | 12 | 357.96 | 355.43 | 357.69(-0.06) | 355.88(-0.15) | 354.9(-0.2) | 353.86 | -1 | | -10 | 50(4.8) | -50 | [-6] | [-32] | [-5] | -97 | -97 | DT | -0.5 | OpenShort | | (-6) | -21 | -13 | -0 | -9 | -1.9,1 | 36 | | 33 | Feb/11 | 11 | 357.96 | 355.43 | 357.89(-0.05) | 356.42(-0.15) | 355.61(-0.1) | 354.44 | -0.9 | | -10 | 45(4.3) | -50 | [-5] | [-21] | [-6] | -97 | -66 | DT | -0.6 | OpenShort | | (-4) | -11 | -11 | -8 | -7 | -1.9,1 | 36 | | 34 | Feb/11 | 10 | 357.96 | 355.43 | 358.09(-0.04) | 356.94(-0.12) | 355.96(-0.08) | 354.92 | -0.8 | | -10 | 41(3.6) | -50 | [-4] | [-17] | [-2] | -95 | -64 | DT | -0.6 | OpenShort | | (-4) | -8 | 3 | -13 | -15 | -1.9,3 | 36 | | 35 | Feb/11 | 9 | 357.96 | 355.43 | 358.22(-0.03) | 357.36(-0.12) | 356.25(-0.12) | 354.77 | -0.8 | | -10 | 37(3.3) | -50 | [-3] | [-21] | [-15] | -96 | -99 | DT | -1 | OpenShort? | | (-3) | -13 | -38 | -4 | -20 | -2.3,12 | 36 | | | | |
| 36 | Feb/10 | 15 | 358.66 | 356 | 358.22(0) | 357.79(-0.09) | 356.69(-0.05) | 356.49 | -0.5 | | -7 | 34(-0.3) | -45 | [0] | [-10] | [-7] | -73 | -66 | DR | -0.1 | OpenShort? | | (-1) | -5 | -21 | 1 | -6 | -1.4,12 | 39 | | 37 | Feb/10 | 14 | 358.66 | 356 | 358.33(0.03) | 358.12(-0.06) | 356.87(-0.1) | 357.42 | -0.3 | | -7 | 34(-2.8) | -5 | [3] | [-13] | [8] | -56 | -102 | RG | 0.4 | Wait | | (2) | -10 | 27 | -4 | 0 | -0.6,9 | 39 | | 38 | Feb/10 | 13 | 358.66 | 356 | 358.23(0.01) | 358.34(-0.11) | 357.23(-0.19) | 356.21 | -0.6 | | -7 | 37(-1.1) | -50 | [1] | [-25] | [-7] | -83 | -134 | DR | -0.7 | HoldShort | | (1) | -20 | -3 | -24 | -18 | -1.3,0 | 39 | | 39 | Feb/10 | 12 | 358.66 | 356 | 358.18(0.01) | 358.75(-0.12) | 357.92(-0.16) | 356.37 | -0.5 | | -7 | 38(-1.1) | -50 | [1] | [-23] | [-13] | -76 | -114 | DR | -1 | HoldShort | | (1) | -17 | -13 | -39 | -20 | -1.1,2 | 39 | | 40 | Feb/10 | 11 | 358.66 | 356 | 358.14(0.02) | 359.17(-0.06) | 358.48(-0.12) | 356.99 | -0.4 | | -7 | 39(-2.7) | -45 | [2] | [-15] | [-10] | -43 | -96 | DR | -0.9 | OpenShort | | (2) | -12 | -9 | -31 | -20 | -0.7,25 | 39 | | | | |
| 41 | Feb/10 | 10 | 358.66 | 356 | 358.07(0.03) | 359.39(-0.03) | 358.89(-0.13) | 357.39 | -0.3 | | -7 | 42(-2.6) | -50 | [3] | [-15] | [-19] | -10 | -102 | DR | -0.9 | OpenShort | | (2) | -13 | -40 | -20 | -20 | -0.4,50 | 39 | | 42 | Feb/10 | 9 | 358.66 | 356 | 357.95(0.06) | 359.49(0.04) | 359.37(-0.02) | 359.22 | 0.1 | | -7 | 45(-0.4) | -25 | [6] | [1] | [-5] | 40 | -44 | CR | -0.1 | HoldShort? | | (5) | -2 | -9 | -4 | -12 | 0.7,72 | 39 | | 43 | Feb/9 | 15 | 359.06 | 356.06 | 357.73(0.05) | 359.36(0.04) | 359.44(-0.04) | 359.62 | 0.1 | | -7 | 45(1) | -20 | [5] | [-2] | [2] | 49 | -28 | RG | 0.1 | Wait? | | (6) | -4 | 10 | -8 | -2 | 1,74 | 45 | | 44 | Feb/9 | 14 | 359.06 | 356.06 | 357.55(0.05) | 359.23(0.04) | 359.59(-0.08) | 359.17 | 0 | | -7 | 44(-0.5) | -30 | [5] | [-6] | [-1] | 49 | -42 | DR | -0.2 | OpenShort | | (4) | -8 | 2 | -9 | -9 | 0.9,76 | 45 | | 45 | Feb/9 | 13 | 359.06 | 356.06 | 357.36(0.06) | 359.08(0.05) | 359.59(-0) | 359.07 | 0 | | -7 | 45(-0.6) | -30 | [6] | [3] | [-9] | 52 | -28 | CR | -0.4 | HoldShort | | (4) | -0 | -16 | -16 | -12 | 0.9,79 | 45 | | | | |
| 46 | Feb/9 | 12 | 359.06 | 356.06 | 357.15(0.07) | 358.89(0.1) | 359.88(0.08) | 359.79 | 0.2 | | -7 | 45(1.2) | -10 | [7] | [14] | [-1] | 73 | 5 | CR | -0 | HoldShort | | (6) | 8 | 5 | -14 | -2 | 1.4,88 | 45 | | 47 | Feb/9 | 11 | 359.06 | 356.06 | 356.9(0.06) | 358.53(0.12) | 359.61(0.09) | 359.56 | 0.1 | | -7 | 44(1.9) | -25 | [6] | [16] | [-8] | 77 | 21 | CR | -0 | OpenShort | | (6) | 9 | -17 | -8 | -5 | 1.4,92 | 45 | | 48 | Feb/9 | 10 | 359.06 | 356.06 | 356.67(0.07) | 358.11(0.14) | 359.28(0.11) | 360.34 | 0.3 | | -7 | 42(4.8) | 0 | [7] | [19] | [5] | 99 | 45 | RG | 0.6 | Wait | | (6) | 11 | -5 | 33 | 14 | 2,99 | 45 | | 49 | Feb/9 | 9 | 359.06 | 356.06 | 356.42(0.06) | 357.61(0.14) | 358.88(0.16) | 360.56 | 0.3 | | -7 | 37(6.6) | 20 | [6] | [24] | [19] | 115 | 93 | UT | 1 | HoldLong? | | (6) | 17 | 31 | 38 | 20 | 2.6,100 | 45 | | 50 | Feb/8 | 15 | 359.28 | 356.53 | 356.21(0.03) | 357.11(0.1) | 358.29(0.11) | 359.15 | -0 | | -7 | 31(4.6) | -10 | [3] | [17] | [13] | 101 | 76 | RG | 0.7 | Wait? | | (3) | 11 | 16 | 34 | 19 | 2.2,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|