Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020



Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Sep. 18, 2020)

(Costco Wholesale)

COST latest price $340.9500 (-0.71%) ($339.6300 - $344.7300) on Fri. Aug. 7, 2020.

Trend and Trading Plan

Trend Narrative  Growing Uptrend
Intraday Reversal Probability  N/A.
Daily Trend  COST advances 0.9% a day on average for past five trading days.
Weekly Trend  COST advances 1.9% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support COST advance at 1% a week (65% probability)
  QQQ(66%)    IVW(65%)    IWF(65%)    VUG(65%)    XLK(64%)  
Factors Impacting COST price  COST will advance at least 0.3% in a week (33% probabilities).
  VIXM(-43%)    VXX(-41%)    UUP(-20%)    TLT(-13%)    SHY(-12%)  
Explanation   The rally is sustainable and supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   0.4
 
Relative Volatility   -0.9 (options are cheap)
 
Hourly Trend   0.59% [$342.47(0.78), $340.46(3.35)]
Last Hour Trend   -0.15% [$340.32, $340.82]


COST Next 1 - 5 Day Price Forecast

Bullish Probability  50%
Bullish Price Move  1%
Bearish Probability  50%
Bearish Price Move  -1%
Recommended Position Size  0%
Latest Price  $340.9500
Next Day Open Price  $339.93(-0.3%)
1 - 3 Day Target Price  $344.39(1.01%)
1 - 5 Day Price Range  $338.83 - $345.79
Support Level  $329.66
5 Day Moving Average  $338.57(0.7%)
10 Day Moving Average  $332.85(2.43%)
20 Day Moving Average  $329.66(3.42%)
To recent high  -0.7%
To recent low  14.9%
Market Cap  $150.537b
 
Option Sentiment  
 
 
Earning Release Date  Thu. Sep. 24, 2020
Analyst One Year Target Price  $340.81 ($235.00 - $390.00)
  27 analysts (last updated on Wed. Aug. 5, 2020)
% to Average Target Price  -0.04%
% to Low Target Price  -31.07%
% to High Target Price  14.39%
 


  
 
 


Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. COST price fluctuates within 1.77% (three month std-dev: 0.98%    one year average std_dev: 0%) daily (68% of days).
$. COST price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVT(RV,IV)VIXCDVolume
millions
CloseActualPriceRangeTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeRSI
1Aug_7_2020-0.7%-14.9% 1.5%,0.9(-0)1.9%,1.1(0.3)0.9%,0.50.9-0.15%1%1.90.4-0.9(1.77%,NAN%)1.61.76   340.95(-0.71%)339.63-344.73Growing Uptrend 344.39(1.01%)338.83-345.7973
2Aug_6_20200%-15.8% 1.6%,1(0)1.5%,0.9(0.4)1.1%,0.72.70.09%0.7%2.71.2-1(1.61%,NAN%)1.62.09   343.38(1.04%)341.61-345.13Growing Uptrend 345.92(0.74%)340.62-347.2480
3Aug_5_20200%-14.6% 1.6%,1.1(0)0.8%,0.6(0.3)0.8%,0.63.6-0.14%0.5%2.50.9-1.2(1.45%,NAN%)1.62.92   339.83(0.11%)337.59-342.73Growing Uptrend 341.53(0.5%)337.49-342.5473
4Aug_4_20200%-14.4% 1.5%,1.1(-0)0.4%,0.3(0.3)0.7%,0.52.70.2%0.5%2.91.4-1.4(1.36%,NAN%)1.53.93   339.46(3.11%)328.92-339.82Growing Uptrend 340.44(0.29%)336.92-341.3171
5Aug_3_20200%-11% 1.6%,1.1(-0.2)0%,0(-0)0.1%,0.10.30.04%0.4%0.8-0.8-1.5(1.36%,NAN%)1.62.46   329.23(1.1%)324.3-329.89N/A 329.26(0.01%)327.21-330.9152
 
6Jul_31_2020-0.8%-9.8% 1.8%,1.3(-0.1)0.1%,0.1(0)-0%,-0-0.90.22%0.6%0.2-0.8-1.4(1.37%,NAN%)1.72.13   325.66(0.28%)322.55-326.31N/A 326.47(0.25%)324.99-327.6659
7Jul_30_2020-1.1%-9.5% 1.9%,1(-0.1)0.1%,0(-0)-0.1%,-0-0.6-0.04%0.8%0.2-0.4-0.8(1.86%,NAN%)1.71.24   324.75(-0.46%)322-326.45N/A 325.82(0.33%)323.84-327.4748
8Jul_29_2020-0.6%-10% 2%,0.9(-0)0.1%,0.1(-0.2)-0.1%,-0.100.17%1.2%0.5-0.3-0.3(2.25%,NAN%)1.91.34   326.25(-0.42%)325.39-328.04Uptrend Consolidation 325.56(-0.21%)324.78-327.9652
9Jul_28_2020-0.2%-10.4% 2.1%,0.8(-0)0.5%,0.2(-0.1)-0%,-00.3-0.09%1.5%0.70.80(2.59%,NAN%)1.81.37   327.61(0%)325.82-330Uptrend Consolidation 326.33(-0.39%)325.07-330.1570
10Jul_27_2020-0.2%-10.4% 2.2%,0.7(0)0.8%,0.3(-0.1)0.1%,0-00.1%1.9%0.80.40.3(2.89%,NAN%)1.82.02   327.6(0.57%)325.18-329Uptrend Consolidation 326.32(-0.39%)324.75-331.0871
 
11Jul_24_2020-0.8%-9.8% 2.1%,0.7(-0)1.1%,0.3(-0.2)0.1%,0-0.30.04%2.3%0.60.70.8(3.26%,NAN%)1.51.42   325.75(-0.13%)324.67-328.75Uptrend Consolidation 324.9(-0.26%)323.09-330.3674
12Jul_23_2020-0.7%-10% 2.2%,0.6(-0)1.7%,0.5(-0.2)0%,00-0.1%2.7%0.80.51.1(3.44%,NAN%)1.41.56   326.18(-0.67%)325.33-330.38Uptrend Consolidation 325.07(-0.34%)322.81-331.7979
13Jul_22_20200%-10.7% 2.2%,0.6(0)2.4%,0.6(-0.1)0.1%,00.30.15%3.1%10.31.4(3.63%,NAN%)1.71.3   328.37(0.19%)325.01-329.66Uptrend Consolidation 326.7(-0.51%)323.6-335.9384
14Jul_21_2020-0.1%-10.5% 2.2%,0.6(-0)2.7%,0.7(-0.1)-0%,-00.30%3.2%1.10.51.5(3.66%,NAN%)1.71.87   327.74(0.36%)326.5-331.49Uptrend Consolidation 325.58(-0.66%)322.34-335.3584
15Jul_20_2020-0.4%-10.1% 2.3%,0.6(0)3.3%,0.9(-0.1)0.2%,0.1-00.08%3.3%1.10.41.6(3.67%,NAN%)2.11.86   326.58(0.57%)322.66-327.44Uptrend Consolidation 324.62(-0.6%)321.18-334.9885
 
16Jul_17_2020-1%-9.5% 2.2%,0.6(-0)3.7%,1(-0.1)-0.1%,-0-0-0.05%3.3%1.10.71.9(3.66%,NAN%)21.72   324.73(-0.44%)324.58-327.8Uptrend 332.69(2.45%)322.05-337.2286
17Jul_16_2020-0.6%-10% 2.3%,0.6(0)4%,1.1(-0.1)0%,00.3-0.05%3.1%1.312.2(3.64%,NAN%)1.81.4   326.18(-0.15%)324.06-327.9Uptrend 334.86(2.66%)323.21-339.8579
18Jul_15_2020-0.4%-10.1% 2.2%,0.6(0.1)4.3%,1.2(0.1)0.6%,0.20.3-0.15%2.9%1.512.5(3.54%,NAN%)1.81.76   326.68(-0.4%)325.62-329.32Uptrend 335.04(2.56%)323.5-339.9981
19Jul_14_20200%-10.6% 2%,0.6(0.1)4.1%,1.2(0.1)0.7%,0.2-00.06%2.6%1.91.62.6(3.35%,NAN%)1.31.83   328(1.59%)320.45-328.66Uptrend 335.22(2.2%)323.88-340.0976
20Jul_13_2020-1%-8.9% 1.6%,0.5(0.1)3.8%,1.2(0.1)0.7%,0.20.6-0.36%2.3%1.71.42.8(3.09%,NAN%)12.57   322.88(-1.03%)321.5-329.11Growing Uptrend 329.43(2.03%)319.64-331.8775
 
21Jul_10_20200%-10% 1.2%,0.4(0.2)3.3%,1.2(0.2)1.3%,0.41.80.16%1.9%2.31.63.4(2.89%,NAN%)1.32.47   326.24(0.22%)323.11-327.4Growing Uptrend 331.85(1.72%)322.24-334.2480
22Jul_9_20200%-9.7% 0.7%,0.3(0.2)2.7%,1.1(0.3)1.3%,0.51.50.14%1.5%2.91.93.7(2.44%,NAN%)15.31   325.54(2.88%)319.68-328.98Growing Uptrend 328.8(1%)321.17-330.780
23Jul_8_2020-1.6%-6.7% 0.3%,0.2(0.1)1.9%,1(0.2)0.8%,0.51.80.01%0.9%2.40.52.8(1.85%,NAN%)1.12.35   316.41(0.11%)314.01-318.05Growing Uptrend 317.96(0.49%)313.63-319.0450
24Jul_7_2020-1.7%-6.6% 0.1%,0.1(0.2)1.5%,0.9(0.3)1%,0.62.40.12%0.5%2.80.71.6(1.57%,NAN%)13.34   316.07(1.51%)309.72-318.06N/A 313.83(-0.71%)307.9-318.6750
25Jul_6_2020-3.2%-5% -0.2%,-0.2(0.2)1%,0.8(0.4)1%,0.82.1-0%0.2%2.5-0.3-0.6(1.25%,NAN%)1.12.33   311.37(1.84%)307.24-311.56Breakout 311.49(0.04%)309.52-312.3450
iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVTVIXCDVolume
millions
Close  5 Day
Target  
Trend
Narrative
  5 Day
Price Change  
SRIRSI
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA