Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 13, 2020



Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Aug. 7, 2020)

(Costco Wholesale)

COST latest price $322.8800 (-1.03%) ($321.5000 - $329.1130) on Mon. Jul. 13, 2020.

Trend and Trading Plan

Trend Narrative  Growing Uptrend
Trading Plan  Not Available
 
Valuation to SPY   1.4
 
Relative Volatility   2.8 (options are extremely expensive)
 
Hourly Trend   0.67% [$324.92(-0.42), $322.75(2.28)]
Last Hour Trend   -0.36% [$324.96, $326.13]


COST Next Day Price Forecast

Bullish Probability  50%
Bullish Price Move  1.4%
Bearish Probability  50%
Bearish Price Move  -1.4%
Recommended Position Size  0%
Latest Price  $322.8800
Next Day Open Price  $320.56(-0.72%)
1 - 5 Day Target Price  $329.43(2.03%)
1 - 5 Day Price Range  $319.64 - $331.87
Support Level  $306.9
To recent high  -1%
To recent low  8.9%
 
Option Sentiment  
 
 
Earning Release Date  Thu. Sep. 24, 2020
Analyst One Year Target Price  $325.69 ($235.00 - $360.00)
  26 analysts (last updated on Tue. Jul. 7, 2020)
% to Average Target Price  0.87%
% to Low Target Price  -27.22%
% to High Target Price  11.5%
 


  
 
 


Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. COST price fluctuates within 3.09% (three month std-dev: 1.38%    one year average std_dev: 0%) daily (68% of days).
$. COST price fluctuates within 0% weekly (one year average std_dev: %).
$. COST is 64% correlated to SPY, and 65% correlated to QQQ.

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200807

iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVTVolume
millions
CloseActualPriceRangeTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeRSI
1Jul_13_2020-1%-8.9%0.5(0.1)1.2(0.1)0.20.6-0.36%2.3%1.71.42.82.57   322.88(-1.03%)321.5-329.11Growing Uptrend 329.43(2.03%)319.64-331.8775
2Jul_10_20200%-10%0.4(0.2)1.2(0.2)0.41.80.16%1.9%2.31.63.42.47   326.24(0.22%)323.11-327.4Relative Overbought 327.45(0.37%)314.24-338.2480
3Jul_9_20200%-9.7%0.3(0.2)1.1(0.3)0.51.50.14%1.5%2.91.93.75.31   325.54(2.88%)319.68-328.98Relative Overbought 323.91(-0.5%)312.44-333.2880
4Jul_8_2020-1.6%-6.7%0.2(0.1)1(0.2)0.51.80.01%0.9%2.40.52.82.35   316.41(0.11%)314.01-318.05Growing Uptrend 317.96(0.49%)313.63-319.0475
5Jul_7_2020-1.7%-6.6%0.1(0.2)0.9(0.3)0.62.40.12%0.5%2.80.71.63.34   316.07(1.51%)309.72-318.06N/A 313.83(-0.71%)307.9-318.6770
 
6Jul_6_2020-3.2%-5%-0.2(0.2)0.8(0.4)0.82.1-0%0.2%2.5-0.3-0.62.33   311.37(1.84%)307.24-311.56Breakout 311.49(0.04%)309.52-312.3471
7Jul_2_2020-4.9%-6.1%-0.3(0.1)0.4(0.2)0.21.2-0.05%-0.2%0.9-0.50.62.54   305.75(0.34%)304.8-308.92Uptrend Reversal 307.1(0.44%)305.96-307.8661
8Jul_1_2020-5.3%-6.3%-0.4(0.1)0.2(0.3)0.31.50%-0.5%0.6-0.40.71.9   304.7(0.42%)300.75-305.58Uptrend Reversal 306.07(0.45%)304.91-306.8255
9Jun_30_2020-5.7%-6.3%-0.5(0)-0.1(0.2)0.10.90.07%-0.7%0.3-0.30.92.38   303.42(0.79%)300.14-304.62Rebound 302.69(-0.24%)302.99-302.5642
10Jun_29_2020-6.4%-5.4%-0.4(-0)-0.3(0.2)0-00.07%-0.8%-0.3-0.11.31.81   301.05(1.49%)296.83-301.63Rebound 301.53(0.16%)300.61-301.9442
 
11Jun_26_2020-7.8%-4.4%-0.4(-0.1)-0.5(0.2)-0.1-0.6-0.22%-1.1%-1.3-0.21.62.88   296.62(-1.44%)295.95-302.12Downtrend Consolidation 296.74(0.04%)298.87-296.0232
12Jun_25_2020-6.4%-7.4%-0.3(-0)-0.7(0.2)0.1-0.60.12%-1.2%-0.5-0.61.72.25   300.94(0.96%)295.4-301.15Downtrend Consolidation 300.7(-0.08%)301.84-300.3431
13Jun_24_2020-7.3%-6.4%-0.3(-0)-0.9(-0)-0.100.14%-1.3%-1.2-0.51.82.37   298.09(-1.01%)296.58-301.28Downtrend 297.64(-0.15%)296.98-299.229
14Jun_23_2020-6.4%-7.5%-0.3(-0)-0.9(0)00.6-0.16%-1.2%-0.7-1.21.72.42   301.12(0.3%)300.73-304.9Downtrend 300.55(-0.19%)300.05-301.7641
15Jun_22_2020-6.6%-7.1%-0.2(0)-1(0.1)0.100.05%-1.1%-0.9-1.222.09   300.21(0.18%)298.25-301.48Downtrend Consolidation 300.15(-0.02%)301.72-299.6439
 
16Jun_19_2020-6.8%-7%-0.2(-0)-1.1(-0)0-0.30.01%-1%-1.1-12.33.44   299.68(0.05%)298.64-301.9Downtrend 299.23(-0.15%)298.62-300.6336
17Jun_18_2020-6.9%-6.9%-0.2(-0)-1.1(-0)-0.10.3-0.05%-0.6%-1.2-1.52.41.88   299.54(-0.05%)297.79-300.81Downtrend 299.12(-0.14%)298.51-300.5736
18Jun_17_2020-6.8%-7%-0.2(-0.1)-1.1(-0.2)-0.40.9-0.14%-0.4%-1.3-1.42.32.18   299.67(-0.49%)298.9-302Growing Downtrend 299.28(-0.13%)298.69-300.6534
19Jun_16_2020-6.4%-7.5%-0.1(0)-1(-0.2)-0.2-0.9-0.08%-0.2%-1.1-1.422.6   301.16(1.35%)299.19-302.74Growing Downtrend 300.98(-0.06%)300.6-30244
20Jun_15_2020-7.6%-6.1%-0.1(-0.1)-0.8(-0.4)-0.5-2.70.03%-0.1%-2.2-1.21.33.26   297.14(-0.58%)293.84-298.07Growing Downtrend 297.11(-0.01%)296.6-298.6840
 
21Jun_12_2020-7.1%-7%-0.1(-0.1)-0.4(-0.6)-0.7-2.4-0.01%0.2%-1.9-0.70.14   298.86(-0.67%)296.25-305.15Downtrend 299.01(0.05%)298.52-300.1547
22Jun_11_2020-6.4%-7.7%0.1(-0.1)0.2(-0.5)-0.6-0.9-0.29%0.5%-1.4-0.1-0.13.44   300.88(-2.1%)300.64-309.2Downtrend Reversal 299.53(-0.45%)299.19-300.8852
23Jun_10_2020-4.4%-10%0.2(0)0.6(-0)0-1.20.12%0.8%0.5-1.3-0.22.7   307.34(0.53%)305.65-308.64Uptrend 307.46(0.04%)307-307.6855
24Jun_9_2020-4.9%-9.4%0.1(-0.1)0.7(-0.1)-0.1-1.8-0.12%0.8%0-1.7-0.33.15   305.71(-0.51%)305.17-308.6Uptrend Consolidation 305.74(0.01%)305.71-305.8253
25Jun_8_2020-4.4%-10%0.2(-0.1)0.7(-0.1)-0.10.3-0.08%0.8%0.4-1.8-0.23.75   307.29(-1.51%)306.46-311.29Uptrend Consolidation 306.95(-0.11%)306.77-307.5260
iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVTVolume
millions
Close  5 Day
Target  
Trend
Narrative
  5 Day
Price Change  
SRIRSI
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA