|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $298.8600 One month high (close): $312.0000
COST Daily Change: -0.67% Daily StdDev 2.41% COST EMA_5_Trend: -0.85% 10Minute StdDev: $3.3113
Latest Price : $298.86(-0.67%) | Tue. Jun 16, 2020($2.5) Mon. Jun 15, 2020($2.8) Fri. Jun 12, 2020($3) Thu. Jun 11, 2020($1.8) Wed. Jun 10, 2020($0.8) Tue. Jun 9, 2020($1.3) Mon. Jun 8, 2020($1.7) Fri. Jun 5, 2020($1.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 305.57 | 306.31 | 304.13(-0.15) | 301.46(-0.23) | 299.47(-0.31) | 298.57 | -2 | | -0 | 92(7.3) | -25 | [-6] | [-20] | [2] | -89 | -87 | DP | -0.3 | OpenShort? | | (-5) | -13 | 11 | 2 | -19 | -1.7,4 | 47 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -5.57%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 301.46(hourly_sma_10 0.97%) 304.13(hourly_sma_20 1.86%) 305.57(daily_ema_20 2.34%) 306.31(daily_ema_10 2.59%)
|
| | | 2 | Jun/12 | 14 | 305.57 | 306.31 | 304.58(-0.13) | 302.14(-0.29) | 300.4(-0.45) | 297.56 | -2.3 | | -0 | 84(12.9) | -40 | [-5] | [-27] | [-7] | -110 | -209 | DT | -1 | HoldShort | | (-6) | -19 | -6 | -9 | -20 | -2.4,0 | 47 | | 3 | Jun/12 | 13 | 305.57 | 306.31 | 304.98(-0.12) | 303.03(-0.27) | 301.75(-0.25) | 298.09 | -2.1 | | -0 | 71(14.8) | -50 | [-5] | [-18] | [-19] | -118 | -156 | DT | -1.5 | HoldShort | | (-4) | -10 | -34 | -15 | -20 | -2.7,0 | 47 | | 4 | Jun/12 | 12 | 305.57 | 306.31 | 305.35(-0.08) | 303.85(-0.18) | 302.51(-0.15) | 301.26 | -1.2 | | -0 | 57(6.1) | -15 | [-3] | [-12] | [-5] | -96 | -75 | DT | -0.6 | OpenShort | | (-2) | -6 | -6 | -10 | -20 | -2.1,7 | 47 | | 5 | Jun/12 | 11 | 305.57 | 306.31 | 305.6(-0.07) | 304.41(-0.19) | 302.97(-0.16) | 301.86 | -1.1 | | -0 | 51(5.9) | -10 | [-3] | [-12] | [-4] | -83 | -80 | DT | -0.6 | OpenShort | | (-3) | -7 | -15 | 13 | -16 | -2.1,20 | 47 | | | | |
| 6 | Jun/12 | 10 | 305.57 | 306.31 | 305.83(-0.05) | 305(-0.16) | 303.46(-0.14) | 303.23 | -0.7 | | -0 | 45(3) | -5 | [-2] | [-10] | [-2] | -73 | -68 | RG | -0.1 | Wait | | (-2) | -6 | -11 | 14 | -7 | -1.7,20 | 47 | | 7 | Jun/12 | 9 | 305.57 | 306.31 | 305.99(-0.04) | 305.49(-0.09) | 303.88(-0.14) | 304.27 | -0.4 | | -0 | 42(1.1) | 10 | [-2] | [-9] | [10] | -67 | -51 | RG | 0.3 | Wait? | | (-1) | -6 | 25 | 10 | -7 | -1.2,13 | 47 | | 8 | Jun/11 | 15 | 305.68 | 307.33 | 306.11(-0.08) | 305.77(-0.15) | 304.32(-0.28) | 301.93 | -1.1 | | 0 | 41(9.1) | -25 | [-3] | [-16] | [-13] | -123 | -128 | DT | -1.7 | HoldShort? | | (-3) | -12 | -17 | -17 | -20 | -2.9,0 | 52 | | 9 | Jun/11 | 14 | 305.68 | 307.33 | 306.37(-0.06) | 306.22(-0.09) | 305.18(-0.22) | 303.53 | -0.6 | | 0 | 31(3.9) | -15 | [-2] | [-12] | [-11] | -115 | -84 | DT | -1.5 | HoldShort | | (-2) | -9 | -8 | -31 | -20 | -2.6,0 | 52 | | 10 | Jun/11 | 13 | 305.68 | 307.33 | 306.55(-0.07) | 306.5(-0.09) | 305.85(-0.23) | 304.31 | -0.4 | | 0 | 28(2.9) | -15 | [-3] | [-12] | [-11] | -97 | -55 | DT | -1.6 | OpenShort | | (-2) | -9 | -11 | -27 | -20 | -2.4,13 | 52 | | | | |
| 11 | Jun/11 | 12 | 305.68 | 307.33 | 306.75(-0.05) | 306.79(-0.07) | 306.55(-0.18) | 305.35 | -0.1 | | 0 | 25(1.2) | -25 | [-2] | [-10] | [-11] | -71 | -44 | DT | -1.4 | OpenShort | | (-2) | -7 | -12 | -31 | -16 | -1.7,22 | 52 | | 12 | Jun/11 | 11 | 305.68 | 307.33 | 306.89(-0.02) | 307.02(0.03) | 307.11(-0.03) | 306.48 | 0.2 | | 0 | 23(-0.8) | -10 | [-1] | [-2] | [-4] | -23 | 6 | DT | -0.8 | OpenShort | | (-1) | -1 | 3 | -23 | -18 | -0.5,40 | 52 | | 13 | Jun/11 | 10 | 305.68 | 307.33 | 306.96(-0.03) | 306.92(0.03) | 307.21(-0.02) | 306.24 | 0.2 | | 0 | 24(-1.4) | -5 | [-1] | [-1] | [-7] | -17 | 11 | RG | -1.2 | SmallLong | | (-1) | -1 | -6 | -16 | -20 | -0.9,56 | 52 | | 14 | Jun/11 | 9 | 305.68 | 307.33 | 307.05(-0.03) | 306.84(0.02) | 307.27(0.04) | 306.85 | 0.3 | | 0 | 26(-4.1) | -5 | [-1] | [1] | [-1] | 23 | 39 | RG | -0.5 | Wait? | | (-1) | 2 | -10 | 14 | -4 | -0.2,78 | 52 | | 15 | Jun/10 | 15 | 305.8 | 308.3 | 307.14(-0.03) | 306.79(0.04) | 307.15(0.04) | 307.82 | 0.6 | | 2 | 30(-12.8) | 5 | [-1] | [2] | [4] | 47 | 69 | UR | 0.7 | SmallShort? | | (-0) | 2 | -4 | 24 | 15 | 0.7,79 | 55 | | | | |
| 16 | Jun/10 | 14 | 305.8 | 308.3 | 307.23(-0.06) | 306.66(0.06) | 307.03(0.03) | 308.16 | 0.7 | | 2 | 43(-6.7) | 5 | [-2] | [2] | [9] | 31 | 110 | UR | 0.8 | SmallShort | | (-1) | 1 | 12 | 18 | 20 | 0.7,63 | 55 | | 17 | Jun/10 | 13 | 305.8 | 308.3 | 307.42(-0.07) | 306.49(0.01) | 306.93(0.1) | 307 | 0.4 | | 2 | 49(-6.1) | 5 | [-3] | [4] | [3] | -18 | 104 | UR | 0 | SmallShort | | (-3) | 4 | 5 | 1 | 10 | -0.3,40 | 55 | | 18 | Jun/10 | 12 | 305.8 | 308.3 | 307.64(-0.08) | 306.46(-0.02) | 306.63(0.07) | 306.5 | 0.2 | | 2 | 55(-3) | 15 | [-3] | [2] | [2] | -25 | 77 | UR | -0.1 | SmallShort | | (-3) | 3 | 2 | 4 | 4 | -0.6,40 | 55 | | 19 | Jun/10 | 11 | 305.8 | 308.3 | 307.9(-0.08) | 306.52(-0.03) | 306.63(-0) | 306.28 | 0.1 | | 2 | 58(-2.8) | 10 | [-3] | [-1] | [0] | -24 | 46 | RG | -0.1 | Wait | | (-3) | -0 | -10 | 20 | 1 | -0.8,46 | 55 | | 20 | Jun/10 | 10 | 305.8 | 308.3 | 308.14(-0.07) | 306.61(-0.04) | 306.42(0.05) | 307.22 | 0.4 | | 2 | 61(-0.2) | 15 | [-3] | [1] | [4] | -21 | 69 | UR | 0.4 | SmallShort | | (-2) | 2 | -5 | 23 | 20 | -0.4,39 | 55 | | | | |
| 21 | Jun/10 | 9 | 305.8 | 308.3 | 308.36(-0.03) | 306.72(-0.02) | 306.28(0.08) | 307.64 | 0.5 | | 2 | 61(-0.2) | 40 | [-1] | [3] | [12] | -37 | 42 | UR | 0.7 | SmallShort? | | (-2) | 3 | 23 | 16 | 20 | -0.4,23 | 55 | | 22 | Jun/9 | 15 | 305.67 | 308.19 | 308.47(-0.06) | 306.77(-0.08) | 306.05(-0.08) | 305.51 | -0 | | 2 | 62(1.3) | 15 | [-2] | [-5] | [-1] | -84 | -54 | RG | -0.3 | Wait? | | (-2) | -3 | 1 | 0 | -13 | -1.4,1 | 53 | | 23 | Jun/9 | 14 | 305.67 | 308.19 | 308.67(-0.09) | 307(-0.09) | 306.29(-0.11) | 305.45 | -0.1 | | 2 | 60(2.1) | 0 | [-4] | [-7] | [-5] | -90 | -26 | RG | -0.4 | Wait | | (-2) | -4 | -9 | -1 | -17 | -1.6,0 | 53 | | 24 | Jun/9 | 13 | 305.67 | 308.19 | 308.94(-0.08) | 307.27(-0.08) | 306.61(-0.06) | 306.3 | 0.2 | | 2 | 58(-1.9) | 15 | [-3] | [-5] | [-1] | -85 | -13 | RG | -0.2 | Wait | | (-3) | -2 | -2 | 2 | -4 | -1.4,0 | 53 | | 25 | Jun/9 | 12 | 305.67 | 308.19 | 309.2(-0.1) | 307.5(-0.1) | 306.79(-0.12) | 306.5 | 0.2 | | 2 | 60(0.1) | 5 | [-4] | [-8] | [0] | -85 | -7 | RG | -0.1 | Wait | | (-3) | -5 | 0 | 1 | -3 | -1.4,0 | 53 | | | | |
| 26 | Jun/9 | 11 | 305.67 | 308.19 | 309.52(-0.1) | 307.81(-0.18) | 307.16(-0.11) | 306.48 | 0.2 | | 2 | 60(3.4) | 5 | [-4] | [-9] | [-0] | -88 | -14 | RG | -0.3 | Wait | | (-4) | -4 | -3 | -0 | 8 | -1.5,0 | 53 | | 27 | Jun/9 | 10 | 305.67 | 308.19 | 309.82(-0.07) | 308.36(-0.15) | 307.49(-0.07) | 306.74 | 0.3 | | 2 | 57(4) | 10 | [-3] | [-6] | [-2] | -90 | -39 | RG | -0.4 | Wait | | (-3) | -3 | -3 | -5 | -5 | -1.6,0 | 53 | | 28 | Jun/9 | 9 | 305.67 | 308.19 | 310.03(-0.06) | 308.82(-0.15) | 307.71(-0.07) | 307.05 | 0.4 | | 2 | 53(-1.1) | 10 | [-2] | [-6] | [-2] | -89 | -51 | RG | -0.4 | Wait? | | (-2) | -3 | -2 | -4 | -10 | -1.7,4 | 53 | | 29 | Jun/8 | 15 | 305.87 | 308.18 | 310.2(-0.11) | 309.28(-0.13) | 307.92(-0.09) | 307.2 | 0.4 | | 2 | 54(1.2) | -5 | [-4] | [-7] | [-6] | -87 | 5 | RG | -0.4 | Wait? | | (-2) | -4 | -12 | -1 | -18 | -1.7,6 | 60 | | 30 | Jun/8 | 14 | 305.87 | 308.18 | 310.53(0.02) | 309.68(-0.1) | 308.21(-0.08) | 308.32 | 0.7 | | 2 | 52(-1.6) | 35 | [1] | [-4] | [0] | -74 | -119 | RG | 0.1 | Wait | | (-3) | -3 | 2 | 2 | -9 | -1.2,6 | 60 | | | | |
| 31 | Jun/8 | 13 | 305.87 | 308.18 | 310.46(0.01) | 310(-0.05) | 308.46(-0.24) | 308.17 | 0.7 | | 2 | 54(-1.9) | 25 | [0] | [-10] | [-3] | -77 | -153 | DR | -0.2 | HoldShort | | (1) | -9 | 4 | -10 | -20 | -1.2,3 | 60 | | 32 | Jun/8 | 12 | 305.87 | 308.18 | 310.42(0.01) | 310.16(-0.06) | 309.22(-0.23) | 307.84 | 0.6 | | 2 | 56(-0.5) | 20 | [0] | [-10] | [-8] | -83 | -160 | DR | -0.7 | HoldShort | | (0) | -9 | -2 | -24 | -20 | -1.3,0 | 60 | | 33 | Jun/8 | 11 | 305.87 | 308.18 | 310.39(0.01) | 310.33(-0.09) | 309.92(-0.23) | 308.07 | 0.6 | | 2 | 56(-3.5) | 15 | [0] | [-10] | [-11] | -80 | -150 | DR | -0.9 | HoldShort | | (1) | -9 | -6 | -38 | -20 | -1.2,0 | 60 | | 34 | Jun/8 | 10 | 305.87 | 308.18 | 310.36(0.04) | 310.61(-0.09) | 310.65(-0.16) | 308.66 | 0.8 | | 2 | 60(-3.4) | 10 | [2] | [-7] | [-10] | -46 | -142 | DR | -1 | OpenShort | | (1) | -6 | -10 | -26 | -20 | -0.8,24 | 60 | | 35 | Jun/8 | 9 | 305.87 | 308.18 | 310.24(0.05) | 310.89(-0.11) | 311.14(-0.13) | 309.59 | 1.1 | | 2 | 63(-3.4) | 10 | [2] | [-6] | [-12] | -12 | -119 | DR | -0.7 | OpenShort? | | (2) | -5 | -24 | -17 | -7 | -0.3,46 | 60 | | | | |
| 36 | Jun/5 | 15 | 305.79 | 307.77 | 310.09(0.08) | 311.22(-0.02) | 311.53(0.14) | 311.93 | 1.8 | | 3 | 67(-2.1) | 20 | [3] | [7] | [4] | 34 | 5 | UT | 0.2 | OpenLong? | | (3) | 5 | 6 | 2 | 19 | 0.8,64 | 76 | | 37 | Jun/5 | 14 | 305.79 | 307.77 | 309.83(0.08) | 311.28(0.01) | 311.1(0.11) | 311.38 | 1.6 | | 3 | 69(-2.5) | 25 | [3] | [6] | [-1] | 31 | -15 | CR | 0.1 | HoldShort | | (3) | 4 | -3 | 1 | -0 | 0.6,66 | 76 | | 38 | Jun/5 | 13 | 305.79 | 307.77 | 309.58(0.09) | 311.24(0.04) | 310.74(0.05) | 311.69 | 1.7 | | 3 | 71(-2.1) | 20 | [3] | [4] | [4] | 40 | -19 | UT | 0.4 | OpenLong | | (3) | 2 | 6 | 10 | 2 | 0.9,67 | 76 | | 39 | Jun/5 | 12 | 305.79 | 307.77 | 309.3(0.09) | 311.12(-0.09) | 310.58(-0.02) | 311.12 | 1.5 | | 3 | 73(-2.6) | 20 | [3] | [-1] | [0] | 27 | -51 | RG | 0.2 | Wait | | (3) | -1 | -5 | 3 | 18 | 0.7,59 | 76 | | 40 | Jun/5 | 11 | 305.79 | 307.77 | 309.02(0.1) | 311.39(0.15) | 310.64(-0.09) | 311.55 | 1.7 | | 3 | 76(-0.9) | 15 | [4] | [1] | [3] | 28 | -65 | UT | 0.3 | OpenLong | | (3) | -3 | 19 | -7 | -20 | 1,53 | 76 | | | | |
| 41 | Jun/5 | 10 | 305.79 | 307.77 | 308.7(0.07) | 310.92(0.08) | 310.92(-0.17) | 309.78 | 1.1 | | 3 | 77(-0.6) | 5 | [3] | [-3] | [-5] | 10 | -103 | DR | -0.4 | OpenShort | | (3) | -7 | 2 | -17 | -20 | 0.4,50 | 76 | | 42 | Jun/5 | 9 | 305.79 | 307.77 | 308.48(0.05) | 310.68(0.08) | 311.46(-0.09) | 309.58 | 1.1 | | 3 | 78(0.3) | -10 | [2] | [-0] | [-11] | 18 | -46 | DR | -0.7 | OpenShort? | | (2) | -3 | -14 | -21 | -20 | 0.4,58 | 76 | | 43 | Jun/4 | 15 | 305.41 | 306.78 | 308.32(0.05) | 310.44(0.11) | 311.73(0.02) | 310.88 | 1.7 | | 2 | 77(-5.9) | -10 | [2] | [4] | [-4] | 48 | 28 | CR | -0.3 | HoldShort? | | (2) | 1 | -6 | -9 | -11 | 1,73 | 72 | | 44 | Jun/4 | 14 | 305.41 | 306.78 | 308.16(0.06) | 310.11(0.16) | 311.67(-0.15) | 311.4 | 1.9 | | 2 | 83(3.3) | -15 | [2] | [-2] | [-6] | 61 | -4 | DR | -0.1 | OpenShort | | (2) | -6 | -16 | -3 | -5 | 1.2,81 | 72 | | 45 | Jun/4 | 13 | 305.41 | 306.78 | 307.99(0.08) | 309.6(0.21) | 312.14(0.39) | 312.95 | 2.4 | | 2 | 80(7.7) | 25 | [3] | [20] | [5] | 80 | 178 | UT | 0.3 | OpenLong | | (3) | 15 | 5 | 6 | 20 | 2,80 | 72 | | | | |
| 46 | Jun/4 | 12 | 305.41 | 306.78 | 307.75(0.06) | 308.96(0.19) | 310.91(0.33) | 312.5 | 2.3 | | 2 | 72(7.4) | 20 | [2] | [17] | [6] | 74 | 178 | UT | 0.7 | OpenLong | | (2) | 13 | 16 | -15 | 20 | 2.1,71 | 72 | | 47 | Jun/4 | 11 | 305.41 | 306.78 | 307.57(0.03) | 308.37(0.14) | 309.9(0.24) | 310.94 | 1.8 | | 2 | 65(4.2) | 15 | [1] | [13] | [7] | 69 | 147 | UT | 0.5 | OpenLong | | (1) | 9 | 4 | 21 | 20 | 1.7,76 | 72 | | 48 | Jun/4 | 10 | 305.41 | 306.78 | 307.47(0.04) | 307.93(0.15) | 309.14(0.19) | 310.54 | 1.6 | | 2 | 61(3.9) | -10 | [2] | [11] | [-6] | 63 | 109 | CR | 0.7 | HoldShort | | (1) | 7 | -34 | 21 | 20 | 1.6,73 | 72 | | 49 | Jun/4 | 9 | 305.41 | 306.78 | 307.36(0.1) | 307.47(0.27) | 308.55(0.49) | 313.8 | 2.7 | | 2 | 57(22.9) | 50 | [4] | [25] | [38] | 118 | 238 | UT | 2.9 | HoldLong? | | (3) | 19 | 74 | 39 | 20 | 3.6,78 | 72 | | 50 | Jun/3 | 15 | 305.28 | 306.19 | 307.06(-0.01) | 306.65(0.05) | 307.06(0.02) | 306.79 | 0.5 | | 1 | 34(-1.2) | 0 | [-0] | [2] | [-2] | 7 | 9 | RG | -0.3 | Wait? | | (-1) | 1 | -6 | 2 | -7 | -0.3,64 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|