|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $299.8000 One month high (close): $321.5900
COST Daily Change: -0.84% Daily StdDev 3.16% COST EMA_5_Trend: -0.34% 10Minute StdDev: $4.3276
Latest Price : $299.8(-0.84%) | Mon. May 18, 2020($2.1) Fri. May 15, 2020($1.3) Thu. May 14, 2020($2.7) Wed. May 13, 2020($3.2) Tue. May 12, 2020($1.5) Mon. May 11, 2020($2.5) Fri. May 8, 2020($1.4) Thu. May 7, 2020($1.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.3
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 306.42 | 305.12 | 303.09(-0.18) | 299.59(-0.12) | 298.7(0.18) | 299.23 | -1.4 | | -3 | 83(-3.3) | -10 | [-6] | [2] | [5] | -49 | 92 | UR | 0.1 | SmallShort? | | (-6) | 6 | 6 | 9 | 16 | -0.9,24 | 37 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.84%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 299.59(hourly_sma_10 0.12%) 303.09(hourly_sma_20 1.29%) 305.12(daily_ema_10 1.97%) 306.42(daily_ema_20 2.4%)
|
| | | 2 | May/14 | 14 | 306.42 | 305.12 | 303.62(-0.2) | 299.94(-0.15) | 298.17(-0.11) | 298.65 | -1.5 | | -3 | 86(-1.4) | -30 | [-6] | [-8] | [0] | -58 | 9 | DT | 0.1 | OpenShort | | (-6) | -4 | -5 | 10 | 1 | -1.1,20 | 37 | | 3 | May/14 | 13 | 306.42 | 305.12 | 304.23(-0.2) | 300.4(-0.2) | 298.51(-0.13) | 299.11 | -1.4 | | -3 | 87(-0.2) | -25 | [-6] | [-10] | [5] | -62 | -4 | DP | 0.1 | OpenShort | | (-6) | -4 | 6 | 15 | 11 | -1.1,16 | 37 | | 4 | May/14 | 12 | 306.42 | 305.12 | 304.83(-0.2) | 300.99(-0.2) | 298.9(-0.23) | 298.58 | -1.5 | | -3 | 88(2.5) | -30 | [-6] | [-13] | [2] | -76 | -69 | DP | -0.1 | OpenShort | | (-7) | -7 | 7 | 6 | -13 | -1.4,9 | 37 | | 5 | May/14 | 11 | 306.42 | 305.12 | 305.43(-0.2) | 301.61(-0.28) | 299.6(-0.29) | 297.92 | -1.6 | | -3 | 85(5.6) | -30 | [-6] | [-16] | [3] | -89 | -125 | DP | -0.4 | OpenShort | | (-7) | -9 | 14 | 3 | -20 | -1.7,4 | 37 | | | | |
| 6 | May/14 | 10 | 306.42 | 305.12 | 306.04(-0.21) | 302.45(-0.38) | 300.47(-0.41) | 296.59 | -1.9 | | -3 | 79(10.7) | -50 | [-7] | [-21] | [-19] | -108 | -203 | DT | -0.9 | HoldShort | | (-7) | -13 | -40 | -4 | -20 | -2.3,0 | 37 | | 7 | May/14 | 9 | 306.42 | 305.12 | 306.68(-0.15) | 303.6(-0.24) | 301.72(-0.19) | 300.37 | -1.2 | | -3 | 69(5.6) | -35 | [-5] | [-12] | [-4] | -95 | -110 | DT | -0.4 | OpenShort? | | (-5) | -6 | -7 | 1 | -20 | -1.8,0 | 37 | | 8 | May/13 | 15 | 307.47 | 305.51 | 307.15(-0.13) | 304.32(-0.22) | 302.28(-0.27) | 301.03 | -1.3 | | -2 | 63(2.3) | -30 | [-4] | [-14] | [-6] | -98 | -137 | DT | -0.4 | OpenShort? | | (-5) | -9 | -11 | -1 | -20 | -1.9,0 | 47 | | 9 | May/13 | 14 | 307.47 | 305.51 | 307.54(-0.05) | 305(-0.25) | 303.09(-0.17) | 302.09 | -1.1 | | -2 | 61(3.9) | -5 | [-2] | [-10] | [-2] | -95 | -171 | RG | -0.3 | Wait | | (-4) | -5 | -2 | 1 | -14 | -1.8,0 | 47 | | 10 | May/13 | 13 | 307.47 | 305.51 | 307.69(-0.05) | 305.75(-0.28) | 303.61(-0.27) | 302.3 | -1 | | -2 | 57(4) | -15 | [-2] | [-14] | [-5] | -98 | -196 | DT | -0.5 | OpenShort | | (-2) | -9 | -5 | -8 | -20 | -1.9,0 | 47 | | | | |
| 11 | May/13 | 12 | 307.47 | 305.51 | 307.83(-0.04) | 306.6(-0.23) | 304.42(-0.35) | 302.8 | -0.9 | | -2 | 53(4.2) | -20 | [-1] | [-16] | [-6] | -96 | -207 | DT | -0.6 | OpenShort | | (-1) | -11 | -4 | -11 | -20 | -1.9,2 | 47 | | 12 | May/13 | 11 | 307.47 | 305.51 | 307.95(-0.05) | 307.31(-0.25) | 305.49(-0.28) | 303.2 | -0.9 | | -2 | 49(2.4) | -30 | [-2] | [-14] | [-13] | -98 | -169 | DT | -1 | OpenShort | | (-1) | -9 | -19 | -20 | -20 | -2,2 | 47 | | 13 | May/13 | 10 | 307.47 | 305.51 | 308.09(0.01) | 308.07(-0.19) | 306.35(-0.18) | 305.06 | -0.5 | | -2 | 46(0.3) | 0 | [0] | [-9] | [-5] | -75 | -153 | DR | -0.6 | HoldShort | | (-1) | -6 | 4 | -24 | -20 | -1.3,8 | 47 | | 14 | May/13 | 9 | 307.47 | 305.51 | 308.07(-0.01) | 308.66(-0.19) | 306.91(-0.32) | 304.71 | -0.6 | | -2 | 46(1.9) | -25 | [-0] | [-14] | [-13] | -64 | -179 | DT | -1 | OpenShort? | | (0) | -10 | -17 | -22 | -20 | -1.5,24 | 47 | | 15 | May/12 | 15 | 307.89 | 305.97 | 308.07(-0) | 309.26(-0.12) | 307.9(-0.28) | 306.35 | -0.3 | | -2 | 44(0.2) | -30 | [-0] | [-11] | [-13] | -39 | -129 | DR | -0.7 | OpenShort? | | (1) | -9 | -18 | -20 | -20 | -0.8,31 | 45 | | | | |
| 16 | May/12 | 14 | 307.89 | 305.97 | 308.11(0.03) | 309.63(-0.04) | 308.77(-0.11) | 308.12 | 0 | | -2 | 44(-0.3) | -15 | [1] | [-4] | [-3] | -4 | -56 | DR | -0.3 | OpenShort | | (1) | -4 | 6 | -20 | -20 | 0,46 | 45 | | 17 | May/12 | 13 | 307.89 | 305.97 | 308.02(0.01) | 309.77(-0.07) | 309.12(-0.22) | 307.51 | -0.1 | | -2 | 44(0) | -30 | [0] | [-8] | [-8] | 1 | -86 | DR | -0.7 | OpenShort | | (1) | -7 | -4 | -25 | -20 | -0.2,56 | 45 | | 18 | May/12 | 12 | 307.89 | 305.97 | 308.02(0) | 309.98(-0.03) | 309.79(-0.2) | 307.88 | -0 | | -2 | 44(-0.1) | -35 | [0] | [-7] | [-12] | 22 | -50 | DR | -0.9 | OpenShort | | (1) | -6 | -18 | -15 | -20 | -0.1,74 | 45 | | 19 | May/12 | 11 | 307.89 | 305.97 | 307.98(0.01) | 310.07(0.14) | 310.41(-0.07) | 309.63 | 0.4 | | -2 | 44(0.6) | -35 | [0] | [-0] | [-9] | 55 | 22 | DR | -0.4 | OpenShort | | (1) | -2 | -11 | -11 | -20 | 0.8,85 | 45 | | 20 | May/12 | 10 | 307.89 | 305.97 | 307.94(0.05) | 309.63(0.18) | 310.63(0.04) | 310.73 | 0.6 | | -2 | 44(1.6) | -25 | [2] | [4] | [1] | 75 | 49 | RG | 0 | Wait | | (1) | 1 | 9 | -7 | -13 | 1.3,92 | 45 | | | | |
| 21 | May/12 | 9 | 307.89 | 305.97 | 307.78(0.05) | 309.06(0.15) | 310.5(0.03) | 309.87 | 0.4 | | -2 | 42(1) | -20 | [2] | [3] | [-6] | 68 | 26 | CR | -0.3 | HoldShort? | | (1) | 1 | -10 | -8 | -13 | 1,93 | 45 | | 22 | May/11 | 15 | 308.33 | 305.97 | 307.63(0.04) | 308.6(0.16) | 310.41(0.08) | 310.85 | 0.5 | | -1 | 41(3.6) | -15 | [1] | [6] | [1] | 89 | 78 | RG | 0.2 | Wait? | | (2) | 3 | -2 | 2 | 17 | 1.6,99 | 60 | | 23 | May/11 | 14 | 308.33 | 305.97 | 307.51(0.02) | 308.12(0.21) | 310.18(0.15) | 310.99 | 0.5 | | -1 | 38(0.9) | -10 | [1] | [8] | [4] | 95 | 129 | RG | 0.4 | Wait | | (1) | 5 | 3 | 6 | 20 | 1.8,100 | 60 | | 24 | May/11 | 13 | 308.33 | 305.97 | 307.45(0.01) | 307.48(0.17) | 309.73(0.35) | 310.71 | 0.5 | | -1 | 37(0.6) | -0 | [0] | [14] | [7] | 92 | 188 | RG | 0.5 | Wait | | (1) | 11 | 7 | 14 | 20 | 1.7,99 | 60 | | 25 | May/11 | 12 | 308.33 | 305.97 | 307.45(-0) | 306.94(0.12) | 308.64(0.33) | 310.06 | 0.3 | | -1 | 36(0.2) | 15 | [-0] | [13] | [10] | 84 | 172 | UR | 0.8 | SmallShort | | (-0) | 10 | 6 | 26 | 20 | 1.4,99 | 60 | | | | |
| 26 | May/11 | 11 | 308.33 | 305.97 | 307.44(-0.01) | 306.58(0.1) | 307.63(0.28) | 309.45 | 0.2 | | -1 | 36(0.5) | 10 | [-0] | [11] | [11] | 77 | 148 | UR | 1 | SmallShort | | (-0) | 9 | -2 | 49 | 20 | 1.1,99 | 60 | | 27 | May/11 | 10 | 308.33 | 305.97 | 307.46(0.01) | 306.28(0.09) | 306.78(0.24) | 309.67 | 0.3 | | -1 | 35(1.2) | 20 | [0] | [9] | [15] | 50 | 120 | UT | 1.6 | OpenLong | | (-0) | 8 | 9 | 41 | 20 | 1.2,70 | 60 | | 28 | May/11 | 9 | 308.33 | 305.97 | 307.42(0.02) | 305.99(0.03) | 306.06(0.27) | 308.76 | 0.1 | | -1 | 34(-0.2) | 35 | [1] | [9] | [22] | 7 | 87 | UT | 1.5 | OpenLong? | | (0) | 9 | 37 | 28 | 20 | 0.7,39 | 60 | | 29 | May/8 | 15 | 307.84 | 305.75 | 307.37(-0.06) | 305.89(-0.11) | 306.06(-0) | 305.23 | -0.5 | | -1 | 34(1.8) | -5 | [-2] | [-2] | [2] | -70 | -11 | RG | -0 | Wait? | | (-1) | -0 | 2 | 1 | 9 | -1.2,10 | 44 | | 30 | May/8 | 14 | 307.84 | 305.75 | 307.56(-0.06) | 306.24(-0.08) | 305.25(-0.09) | 305.05 | -0.5 | | -1 | 33(1.2) | -10 | [-2] | [-5] | [1] | -72 | -43 | DP | -0.1 | OpenShort | | (-2) | -3 | -2 | 11 | -9 | -1.4,13 | 44 | | | | |
| 31 | May/8 | 13 | 307.84 | 305.75 | 307.73(-0.07) | 306.5(-0.05) | 305.53(-0.08) | 305.21 | -0.5 | | -1 | 31(1.9) | -15 | [-2] | [-4] | [-3] | -77 | -30 | DT | -0.2 | OpenShort | | (-2) | -3 | -9 | 9 | -18 | -1.5,11 | 44 | | 32 | May/8 | 12 | 307.84 | 305.75 | 307.93(-0.04) | 306.66(-0.08) | 305.78(-0.05) | 306.03 | -0.3 | | -1 | 29(1.1) | 5 | [-1] | [-3] | [6] | -72 | -32 | RG | 0.2 | Wait | | (-2) | -2 | 14 | 6 | 1 | -1.2,8 | 44 | | 33 | May/8 | 11 | 307.84 | 305.75 | 308.05(-0.05) | 306.9(-0.17) | 305.93(-0.2) | 304.67 | -0.6 | | -1 | 28(3.6) | -5 | [-2] | [-10] | [-5] | -105 | -110 | RG | -0.8 | SmallLong | | (-2) | -6 | -7 | -8 | -15 | -2.2,0 | 44 | | 34 | May/8 | 10 | 307.84 | 305.75 | 308.21(-0.03) | 307.41(-0.16) | 306.54(-0.22) | 305.31 | -0.5 | | -1 | 25(2.7) | -5 | [-1] | [-10] | [-8] | -105 | -115 | RG | -0.9 | SmallLong | | (-1) | -7 | -12 | -18 | -13 | -2.2,0 | 44 | | 35 | May/8 | 9 | 307.84 | 305.75 | 308.32(-0.01) | 307.91(-0.13) | 307.22(-0.08) | 306.46 | -0.3 | | -1 | 22(-0.9) | -5 | [-0] | [-5] | [-4] | -89 | -73 | RG | -0.6 | Wait? | | (-1) | -3 | 1 | -22 | -7 | -1.6,1 | 44 | | | | |
| 36 | May/7 | 15 | 307.6 | 306.15 | 308.36(0.01) | 308.3(-0.11) | 307.47(-0.02) | 306.41 | -0.2 | | -1 | 23(-1.6) | -10 | [0] | [-2] | [-7] | -81 | -76 | DR | -0.9 | HoldShort? | | (-1) | -1 | -4 | -22 | -19 | -1.6,9 | 38 | | 37 | May/7 | 14 | 307.6 | 306.15 | 308.33(0.03) | 308.64(-0.07) | 307.54(-0.11) | 306.8 | -0.1 | | -1 | 25(-6.5) | -5 | [1] | [-4] | [-7] | -50 | -110 | DR | -0.5 | OpenShort | | (1) | -4 | -10 | -9 | -20 | -1.1,28 | 38 | | 38 | May/7 | 13 | 307.6 | 306.15 | 308.23(0.08) | 308.64(-0) | 307.88(-0.13) | 307.73 | 0 | | -1 | 31(-7) | -5 | [3] | [-4] | [-6] | -22 | -130 | DR | -0.1 | OpenShort | | (2) | -4 | -10 | -6 | -20 | -0.3,36 | 38 | | 39 | May/7 | 12 | 307.6 | 306.15 | 308(0.11) | 308.85(-0.01) | 308.28(-0.1) | 308.72 | 0.2 | | -1 | 38(-4.6) | 10 | [4] | [-3] | [0] | -16 | -115 | RG | 0.2 | Wait | | (3) | -3 | 11 | -19 | -1 | 0.3,27 | 38 | | 40 | May/7 | 11 | 307.6 | 306.15 | 307.67(0.08) | 308.87(-0.03) | 308.6(-0.17) | 307.66 | 0 | | -1 | 43(-3.9) | -5 | [3] | [-5] | [-4] | -22 | -122 | DR | -0.4 | OpenShort | | (3) | -5 | 9 | -30 | -20 | -0,28 | 38 | | | | |
| 41 | May/7 | 10 | 307.6 | 306.15 | 307.41(0.07) | 308.97(-0.08) | 309.13(-0.2) | 306.76 | -0.1 | | -1 | 47(-5.1) | -20 | [2] | [-7] | [-13] | -5 | -139 | DR | -0.9 | OpenShort | | (2) | -6 | -18 | -28 | -20 | -0.2,50 | 38 | | 42 | May/7 | 9 | 307.6 | 306.15 | 307.2(0.12) | 308.97(0) | 309.75(-0.02) | 308.51 | 0.2 | | -1 | 52(-3.8) | -10 | [4] | [0] | [-8] | 40 | -85 | DR | -0.4 | OpenShort? | | (3) | -1 | -13 | -14 | -16 | 0.5,77 | 38 | | 43 | May/6 | 15 | 307.67 | 306.22 | 306.84(0.14) | 309.21(0.07) | 309.81(0.13) | 309.74 | 0.4 | | -1 | 55(-0.6) | 5 | [4] | [6] | [-3] | 69 | -16 | CR | -0 | HoldShort? | | (5) | 4 | -6 | -3 | -3 | 0.9,96 | 38 | | 44 | May/6 | 14 | 307.67 | 306.22 | 306.42(0.13) | 309.01(0.09) | 309.42(0.09) | 310.31 | 0.5 | | -1 | 56(1) | 5 | [4] | [6] | [1] | 80 | 23 | RG | 0.3 | Wait | | (5) | 3 | 0 | 3 | 11 | 1.2,100 | 38 | | 45 | May/6 | 13 | 307.67 | 306.22 | 306.03(0.12) | 308.72(0.1) | 309.15(0.11) | 310.31 | 0.5 | | -1 | 55(1.6) | 5 | [4] | [6] | [4] | 83 | 49 | RG | 0.4 | Wait | | (4) | 4 | 4 | 6 | 14 | 1.4,98 | 38 | | | | |
| 46 | May/6 | 12 | 307.67 | 306.22 | 305.66(0.12) | 308.42(0.13) | 308.81(0.05) | 309.89 | 0.4 | | -1 | 53(2.5) | 0 | [4] | [5] | [4] | 77 | 33 | RG | 0.4 | Wait | | (4) | 2 | 12 | -2 | 5 | 1.4,92 | 38 | | 47 | May/6 | 11 | 307.67 | 306.22 | 305.29(0.09) | 308.02(0.13) | 308.67(0.02) | 308.79 | 0.2 | | -1 | 51(1.8) | -5 | [3] | [4] | [2] | 71 | 22 | RG | 0 | Wait | | (3) | 1 | 10 | -5 | -8 | 1.2,91 | 38 | | 48 | May/6 | 10 | 307.67 | 306.22 | 305.02(0.07) | 307.62(0.15) | 308.67(0) | 307.8 | 0 | | -1 | 49(1.2) | -5 | [2] | [3] | [-3] | 65 | 21 | CR | -0.3 | HoldShort | | (3) | 0 | -12 | 22 | -20 | 1,90 | 38 | | 49 | May/6 | 9 | 307.67 | 306.22 | 304.82(0.09) | 307.14(0.22) | 308.59(0.1) | 308.97 | 0.2 | | -1 | 48(2.2) | 5 | [3] | [8] | [6] | 84 | 74 | RG | 0.1 | Wait? | | (3) | 3 | 4 | 28 | -5 | 1.5,96 | 38 | | 50 | May/5 | 15 | 307.4 | 306.21 | 304.56(0.1) | 306.47(0.2) | 308.29(0.08) | 308.59 | 0.2 | | -0 | 46(3.5) | -0 | [3] | [7] | [3] | 87 | 49 | RG | 0.1 | Wait? | | (3) | 3 | -6 | 29 | 7 | 1.6,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|