|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $285.5000 One month high (close): $321.5900
COST Daily Change: -1.23% Daily StdDev 3.14% COST EMA_5_Trend: -0.17% 10Minute StdDev: $2.1648
Latest Price : $302.86(-1.23%) | Mon. May 4, 2020($1) Fri. May 1, 2020($0.9) Thu. Apr 30, 2020($1.6) Wed. Apr 29, 2020($2.1) Tue. Apr 28, 2020($1.6) Mon. Apr 27, 2020($1.4) Fri. Apr 24, 2020($1.3) Thu. Apr 23, 2020($2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.4
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 306.14 | 307.77 | 305.59(-0.12) | 304.97(-0.11) | 303.81(-0.09) | 303.11 | -0.4 | | 2 | 29(0) | -10 | [-4] | [-7] | [-3] | -60 | 15 | DT | -0.3 | OpenShort? | | (-4) | -3 | -1 | -4 | -20 | -1.1,18 | 54 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces: 306.14(daily_ema_20 1%)
Down Forces:
Support Levels:
Resistance Levels: 304.97(hourly_sma_10 0.61%) 305.59(hourly_sma_20 0.82%) 307.77(weak_daily_ema_10 1.54%)
|
| | | 2 | Apr/30 | 14 | 306.14 | 307.77 | 305.95(-0.09) | 305.29(-0.03) | 304.09(-0.1) | 303.2 | -0.4 | | 2 | 29(0.5) | -15 | [-3] | [-6] | [-8] | -57 | -26 | DT | -0.4 | OpenShort | | (-4) | -3 | -11 | -4 | -20 | -1.2,23 | 54 | | 3 | Apr/30 | 13 | 306.14 | 307.77 | 306.23(-0.07) | 305.37(0.03) | 304.41(-0.22) | 304.2 | -0.3 | | 2 | 28(-0.1) | -0 | [-2] | [-8] | [-2] | -42 | -55 | RG | -0.1 | Wait | | (-3) | -7 | 3 | -2 | -20 | -0.9,31 | 54 | | 4 | Apr/30 | 12 | 306.14 | 307.77 | 306.45(-0.08) | 305.28(0.05) | 305.08(-0.18) | 303.95 | -0.3 | | 2 | 28(0.2) | -10 | [-3] | [-7] | [-7] | -49 | -46 | DT | -0.5 | OpenShort | | (-3) | -6 | -7 | -7 | -20 | -1.1,29 | 54 | | 5 | Apr/30 | 11 | 306.14 | 307.77 | 306.69(-0.07) | 305.14(-0.03) | 305.63(-0.16) | 304.57 | -0.2 | | 2 | 28(-0.2) | -0 | [-2] | [-7] | [-3] | -44 | -43 | RG | -0.5 | Wait | | (-2) | -5 | 0 | -18 | -5 | -1,31 | 54 | | | | |
| 6 | Apr/30 | 10 | 306.14 | 307.77 | 306.92(-0.08) | 305.24(-0.12) | 306.13(-0.12) | 304.53 | -0.2 | | 2 | 28(-0.5) | -0 | [-3] | [-7] | [-2] | -35 | -31 | RG | -0.7 | Wait | | (-3) | -4 | -3 | -10 | 7 | -1.1,43 | 54 | | 7 | Apr/30 | 9 | 306.14 | 307.77 | 307.17(-0.09) | 305.59(-0.09) | 306.5(0.05) | 304.78 | -0.2 | | 2 | 29(-1.9) | -15 | [-3] | [-2] | [-10] | -28 | 21 | DT | -0.8 | OpenShort? | | (-3) | 2 | -30 | -4 | 1 | -1.1,50 | 54 | | 8 | Apr/29 | 15 | 305.45 | 309.57 | 307.46(-0.07) | 305.88(0.04) | 306.34(0.28) | 307.57 | 0.2 | | 5 | 31(3.3) | 30 | [-2] | [9] | [8] | 9 | 135 | UR | 0.5 | SmallShort? | | (-2) | 9 | 9 | 17 | 20 | 0,59 | 52 | | 9 | Apr/29 | 14 | 305.45 | 309.57 | 307.68(-0.05) | 305.77(-0.05) | 305.48(0.28) | 306.72 | 0.1 | | 5 | 27(0) | 30 | [-2] | [8] | [6] | -6 | 86 | UR | 0.5 | SmallShort | | (-3) | 9 | -4 | 26 | 20 | -0.4,54 | 52 | | 10 | Apr/29 | 13 | 305.45 | 309.57 | 307.84(-0.03) | 305.92(-0.09) | 304.64(0.09) | 307.07 | 0.2 | | 5 | 27(0) | 40 | [-1] | [1] | [11] | -16 | 22 | UR | 1 | SmallShort | | (-2) | 3 | 8 | 29 | 20 | -0.3,42 | 52 | | | | |
| 11 | Apr/29 | 12 | 305.45 | 309.57 | 307.92(-0.02) | 306.2(-0.13) | 304.35(-0.11) | 306.35 | 0.1 | | 5 | 27(0.3) | 50 | [-1] | [-6] | [15] | -42 | -59 | RG | 0.8 | SmallShort | | (-1) | -4 | 25 | 24 | 20 | -0.7,26 | 52 | | 12 | Apr/29 | 11 | 305.45 | 309.57 | 307.97(-0.06) | 306.61(-0.16) | 304.69(-0.24) | 304 | -0.2 | | 5 | 27(1.6) | 15 | [-2] | [-11] | [0] | -84 | -130 | RG | -0.3 | Wait | | (-2) | -8 | 8 | -1 | -20 | -1.7,9 | 52 | | 13 | Apr/29 | 10 | 305.45 | 309.57 | 308.15(-0.05) | 307.09(-0.17) | 305.41(-0.21) | 303.27 | -0.2 | | 5 | 26(3) | 25 | [-2] | [-10] | [-5] | -102 | -163 | RG | -1 | SmallLong | | (-2) | -7 | 8 | -19 | -20 | -2.2,3 | 52 | | 14 | Apr/29 | 9 | 305.45 | 309.57 | 308.31(-0.07) | 307.61(-0.21) | 306.05(-0.38) | 302.52 | -0.3 | | 5 | 23(4.8) | -15 | [-2] | [-16] | [-21] | -114 | -215 | DT | -1.8 | HoldShort? | | (-2) | -12 | -33 | -22 | -20 | -2.9,9 | 52 | | 15 | Apr/28 | 15 | 304.48 | 309.97 | 308.54(-0.02) | 308.25(-0.11) | 307.21(-0.27) | 305.63 | 0.1 | | 5 | 18(2.1) | 0 | [-1] | [-11] | [-13] | -82 | -139 | RG | -1 | SmallLong? | | (-1) | -9 | -25 | -10 | -20 | -1.9,16 | 53 | | | | |
| 16 | Apr/28 | 14 | 304.48 | 309.97 | 308.59(0.03) | 308.59(-0.05) | 308.05(-0.15) | 308.02 | 0.4 | | 5 | 16(-0.2) | 25 | [1] | [-6] | [-1] | -44 | -87 | DR | -0 | OpenShort | | (1) | -5 | 4 | -14 | -3 | -0.4,16 | 53 | | 17 | Apr/28 | 13 | 304.48 | 309.97 | 308.59(0) | 308.75(-0.09) | 308.52(-0.08) | 307.62 | 0.3 | | 5 | 16(-0.2) | 20 | [0] | [-5] | [-1] | -47 | -51 | DR | -0.6 | OpenShort | | (1) | -3 | 12 | -26 | -6 | -0.6,18 | 53 | | 18 | Apr/28 | 12 | 304.48 | 309.97 | 308.48(-0.01) | 309.04(-0.18) | 308.77(-0.13) | 306.47 | 0.2 | | 5 | 16(0.2) | 5 | [-0] | [-8] | [-13] | -52 | -95 | RG | -1.5 | SmallLong | | (-0) | -4 | -19 | -30 | -18 | -1.3,31 | 53 | | 19 | Apr/28 | 11 | 304.48 | 309.97 | 308.5(0.02) | 309.6(-0.05) | 309.17(-0.04) | 308.3 | 0.4 | | 5 | 16(-0.3) | 10 | [1] | [-2] | [-8] | -3 | -38 | DR | -0.6 | OpenShort | | (1) | -1 | -16 | -3 | -19 | -0.1,50 | 53 | | 20 | Apr/28 | 10 | 304.48 | 309.97 | 308.44(0.05) | 309.75(0.04) | 309.28(0.05) | 309.85 | 0.6 | | 5 | 16(0.4) | 30 | [2] | [2] | [-1] | 32 | 13 | CR | 0.4 | HoldShort | | (2) | 2 | -6 | 10 | -5 | 0.9,59 | 53 | | | | |
| 21 | Apr/28 | 9 | 304.48 | 309.97 | 308.29(0.03) | 309.64(0.1) | 309.14(0.05) | 310.37 | 0.6 | | 5 | 16(0.7) | 30 | [1] | [3] | [6] | 37 | 52 | UT | 0.8 | OpenLong? | | (2) | 2 | 16 | 8 | -3 | 1.4,52 | 53 | | 22 | Apr/27 | 15 | 303.87 | 310.94 | 308.29(0) | 309.33(0.04) | 308.98(-0.11) | 308.86 | 0.5 | | 7 | 15(0.3) | 30 | [0] | [-2] | [-1] | 6 | -8 | DR | -0.1 | OpenShort? | | (0) | -4 | 4 | -6 | -19 | 0.5,43 | 53 | | 23 | Apr/27 | 14 | 303.87 | 310.94 | 308.19(-0.02) | 309.21(0.06) | 309.31(-0.23) | 308.48 | 0.5 | | 7 | 15(-0.2) | 20 | [-1] | [-5] | [-7] | 1 | -27 | RG | -0.6 | Wait | | (-0) | -7 | -4 | -17 | -20 | 0.2,46 | 53 | | 24 | Apr/27 | 13 | 303.87 | 310.94 | 308.25(-0.01) | 309.01(0.06) | 310.03(-0.06) | 308.86 | 0.5 | | 7 | 15(0) | 25 | [-0] | [0] | [-6] | 12 | 14 | RG | -0.8 | SmallLong | | (-1) | -2 | -3 | -22 | -14 | 0.4,52 | 53 | | 25 | Apr/27 | 12 | 303.87 | 310.94 | 308.28(0.02) | 308.84(0.08) | 310.21(0.02) | 309.11 | 0.5 | | 7 | 15(0) | 30 | [1] | [3] | [-7] | 24 | 15 | CR | -0.7 | HoldShort | | (-0) | 1 | -5 | -27 | -10 | 0.5,61 | 53 | | | | |
| 26 | Apr/27 | 11 | 303.87 | 310.94 | 308.23(0.04) | 308.59(0.11) | 310.14(0.14) | 309.58 | 0.6 | | 7 | 15(-0.3) | 45 | [1] | [8] | [-4] | 51 | 34 | CR | -0.4 | HoldShort | | (1) | 5 | -10 | -2 | -3 | 0.9,78 | 53 | | 27 | Apr/27 | 10 | 303.87 | 310.94 | 308.12(0.07) | 308.24(0.11) | 309.69(0.18) | 310.51 | 0.7 | | 7 | 15(-0.8) | 45 | [2] | [9] | [-0] | 79 | 55 | UT | 0.5 | HoldLong | | (2) | 6 | -17 | 18 | 20 | 1.5,91 | 53 | | 28 | Apr/27 | 9 | 303.87 | 310.94 | 307.9(0.13) | 307.92(0.17) | 309.12(0.37) | 312.11 | 0.8 | | 7 | 16(1.4) | 50 | [4] | [17] | [20] | 106 | 100 | UT | 1.8 | HoldLong? | | (3) | 12 | 25 | 40 | 20 | 2.6,91 | 53 | | 29 | Apr/24 | 15 | 302.7 | 310.17 | 307.51(0.09) | 307.4(0.09) | 307.99(0.17) | 309.76 | 0.6 | | 7 | 15(-1.8) | 50 | [3] | [9] | [10] | 58 | 21 | UT | 1.2 | OpenLong? | | (3) | 5 | 10 | 20 | 20 | 1.5,70 | 64 | | 30 | Apr/24 | 14 | 302.7 | 310.17 | 307.23(0.11) | 307.13(0.06) | 307.46(0.14) | 308.77 | 0.6 | | 7 | 16(-0.9) | 50 | [4] | [7] | [9] | 24 | -24 | UT | 0.7 | OpenLong | | (3) | 5 | 15 | 13 | 20 | 0.9,51 | 64 | | | | |
| 31 | Apr/24 | 13 | 302.7 | 310.17 | 306.88(0.06) | 306.95(-0.04) | 307.05(0.09) | 307.32 | 0.4 | | 7 | 17(-1.5) | 45 | [2] | [4] | [-1] | -15 | -27 | CR | 0.1 | HoldShort | | (3) | 3 | -4 | -6 | 16 | 0.2,30 | 64 | | 32 | Apr/24 | 12 | 302.7 | 310.17 | 306.69(0.08) | 307.06(-0.03) | 306.78(0.02) | 307.65 | 0.5 | | 7 | 19(-2.2) | 50 | [3] | [2] | [5] | -2 | -47 | UT | 0.4 | OpenLong | | (2) | 1 | 13 | -5 | 18 | 0.5,36 | 64 | | 33 | Apr/24 | 11 | 302.7 | 310.17 | 306.46(0.08) | 307.16(-0.11) | 306.71(-0.03) | 306.45 | 0.3 | | 7 | 21(-2.2) | 45 | [3] | [-1] | [-3] | -14 | -89 | DR | -0.1 | OpenShort | | (2) | -1 | -7 | -7 | 6 | -0,36 | 64 | | 34 | Apr/24 | 10 | 302.7 | 310.17 | 306.21(0.1) | 307.49(-0.08) | 306.82(0.01) | 307.1 | 0.4 | | 7 | 23(0.1) | 50 | [3] | [1] | [1] | 3 | -65 | UT | 0.1 | OpenLong | | (3) | 0 | 4 | -9 | 8 | 0.4,43 | 64 | | 35 | Apr/24 | 9 | 302.7 | 310.17 | 305.91(0.01) | 307.73(-0.04) | 306.79(-0.02) | 306.71 | 0.4 | | 7 | 23(0) | 40 | [0] | [-0] | [1] | 13 | 15 | UT | -0 | OpenLong? | | (3) | -1 | 8 | -3 | -13 | 0.3,55 | 64 | | | | |
| 36 | Apr/23 | 15 | 301.78 | 309.22 | 305.89(-0.02) | 307.86(-0.05) | 306.85(-0.16) | 306 | 0.4 | | 7 | 23(-3.5) | 15 | [-1] | [-6] | [-8] | 6 | -21 | RG | -0.3 | Wait? | | (-0) | -5 | -14 | -7 | -20 | 0,56 | 60 | | 37 | Apr/23 | 14 | 301.78 | 309.22 | 305.94(-0.09) | 308(0.04) | 307.34(-0.09) | 307.3 | 0.5 | | 7 | 27(-5.1) | 20 | [-3] | [-3] | [-1] | 30 | 107 | RG | -0 | Wait | | (0) | -3 | 3 | 0 | -20 | 0.5,67 | 60 | | 38 | Apr/23 | 13 | 301.78 | 309.22 | 306.21(-0.13) | 307.87(0.08) | 307.61(-0.18) | 306.99 | 0.5 | | 7 | 32(-4.3) | 0 | [-4] | [-5] | [-4] | 21 | 116 | RG | -0.2 | Wait | | (-3) | -6 | 0 | -5 | -20 | 0.2,66 | 60 | | 39 | Apr/23 | 12 | 301.78 | 309.22 | 306.62(-0.14) | 307.61(0.09) | 308.15(-0.17) | 306.98 | 0.5 | | 7 | 36(-3.7) | 5 | [-5] | [-5] | [-3] | 26 | 108 | RG | -0.3 | Wait | | (-5) | -5 | -0 | -1 | -20 | 0.1,73 | 60 | | 40 | Apr/23 | 11 | 301.78 | 309.22 | 307.04(-0.14) | 307.33(0.17) | 308.67(-0.07) | 307 | 0.5 | | 7 | 40(-2.7) | -0 | [-5] | [-0] | [-8] | 30 | 122 | RG | -0.4 | Wait | | (-5) | -2 | -15 | 1 | -20 | -0,80 | 60 | | | | |
| 41 | Apr/23 | 10 | 301.78 | 309.22 | 307.47(-0.11) | 306.82(0.16) | 308.88(0.07) | 308.45 | 0.6 | | 7 | 42(-2.6) | 25 | [-4] | [4] | [1] | 37 | 155 | UR | -0.1 | SmallShort | | (-4) | 2 | -2 | 9 | 4 | 0.2,82 | 60 | | 42 | Apr/23 | 9 | 301.78 | 309.22 | 307.8(-0.11) | 306.32(0.19) | 308.66(0.17) | 308.62 | 0.6 | | 7 | 45(-2.7) | 25 | [-4] | [8] | [-1] | 29 | 180 | RG | -0 | Wait? | | (-4) | 5 | -12 | 13 | 13 | 0.2,74 | 60 | | 43 | Apr/22 | 15 | 300.6 | 309.34 | 308.15(-0.11) | 305.75(0.27) | 308.14(0.35) | 309.72 | 0.8 | | 9 | 48(0.9) | 45 | [-4] | [16] | [6] | 27 | 243 | UR | 0.3 | SmallShort? | | (-3) | 11 | 2 | 17 | 20 | 0.3,69 | 65 | | 44 | Apr/22 | 14 | 300.6 | 309.34 | 308.48(-0.12) | 304.94(0.28) | 307.07(0.36) | 309.58 | 0.8 | | 9 | 47(-1.4) | 50 | [-4] | [16] | [12] | 10 | 245 | UR | 0.5 | SmallShort | | (-4) | 12 | 17 | 17 | 20 | 0.2,55 | 65 | | 45 | Apr/22 | 13 | 300.6 | 309.34 | 308.85(-0.12) | 304.09(0.06) | 305.98(0.4) | 308.02 | 0.6 | | 9 | 48(-1.8) | 50 | [-4] | [14] | [11] | -11 | 184 | UR | 0.4 | SmallShort | | (-5) | 13 | 7 | 15 | 20 | -0.1,42 | 65 | | | | |
| 46 | Apr/22 | 12 | 300.6 | 309.34 | 309.21(-0.15) | 303.91(0.01) | 304.76(0.25) | 307.37 | 0.6 | | 9 | 50(-1.5) | 45 | [-5] | [8] | [13] | -25 | 148 | UR | 0.4 | SmallShort | | (-4) | 8 | 14 | 13 | 20 | -0.3,33 | 65 | | 47 | Apr/22 | 11 | 300.6 | 309.34 | 309.68(-0.17) | 303.87(-0.22) | 303.99(0.21) | 306.02 | 0.5 | | 9 | 52(-0.9) | 50 | [-5] | [3] | [16] | -40 | 97 | UR | 0.3 | SmallShort | | (-6) | 7 | 18 | 13 | 20 | -0.6,25 | 65 | | 48 | Apr/22 | 10 | 300.6 | 309.34 | 310.22(-0.2) | 304.55(-0.35) | 303.37(0.19) | 304.37 | 0.3 | | 9 | 52(-0.1) | 25 | [-6] | [-0] | [3] | -57 | 52 | UR | 0.2 | SmallShort | | (-7) | 6 | 3 | -19 | 20 | -0.9,16 | 65 | | 49 | Apr/22 | 9 | 300.6 | 309.34 | 310.85(-0.22) | 305.62(-0.37) | 302.8(0.2) | 304.13 | 0.3 | | 9 | 53(0) | 45 | [-7] | [-0] | [8] | -64 | 46 | UR | 0.2 | SmallShort? | | (-7) | 6 | 24 | -21 | 20 | -1.1,14 | 65 | | 50 | Apr/21 | 15 | 299.42 | 308.78 | 311.53(-0.27) | 306.74(-0.45) | 302.2(-0.28) | 301.9 | 0.2 | | 8 | 53(1.9) | -20 | [-9] | [-18] | [-12] | -80 | -111 | DT | -0 | OpenShort? | | (-9) | -9 | -17 | -27 | -15 | -1.6,10 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|