|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $285.5000 One month high (close): $321.5900
COST Daily Change: 0.63% Daily StdDev 3.13% COST EMA_5_Trend: -0.18% 10Minute StdDev: $2.1942
Latest Price : $306.62(0.63%) | Fri. May 1, 2020($0.9) Thu. Apr 30, 2020($1.6) Wed. Apr 29, 2020($2.1) Tue. Apr 28, 2020($1.6) Mon. Apr 27, 2020($1.4) Fri. Apr 24, 2020($1.3) Thu. Apr 23, 2020($2) Wed. Apr 22, 2020($3.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 305.45 | 309.57 | 307.46(-0.07) | 305.88(0.04) | 306.34(0.28) | 307.57 | 0.2 | | 5 | 27(-0.4) | 30 | [-2] | [9] | [9] | 9 | 132 | UR | 0.5 | SmallShort? | | (-2) | 9 | 9 | 17 | 20 | 0,59 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 307.46(hourly_sma_20 -0.04%)
Support Levels: 305.88(weak_hourly_sma_10 -0.55%) 305.45(daily_ema_20 -0.69%)
Resistance Levels: 309.57(weak_daily_ema_10 0.65%)
|
| | | 2 | Apr/29 | 14 | 305.45 | 309.57 | 307.68(-0.05) | 305.77(-0.05) | 305.48(0.28) | 306.72 | 0.1 | | 5 | 27(0) | 30 | [-2] | [8] | [6] | -6 | 84 | UR | 0.5 | SmallShort | | (-3) | 9 | -4 | 26 | 20 | -0.4,54 | 52 | | 3 | Apr/29 | 13 | 305.45 | 309.57 | 307.84(-0.03) | 305.92(-0.09) | 304.64(0.09) | 307.07 | 0.2 | | 5 | 27(0) | 40 | [-1] | [1] | [11] | -16 | 21 | UR | 1 | SmallShort | | (-2) | 3 | 8 | 29 | 20 | -0.3,42 | 52 | | 4 | Apr/29 | 12 | 305.45 | 309.57 | 307.92(-0.02) | 306.2(-0.13) | 304.35(-0.11) | 306.35 | 0.1 | | 5 | 27(0.3) | 50 | [-1] | [-6] | [15] | -42 | -59 | RG | 0.8 | SmallShort | | (-1) | -4 | 26 | 24 | 20 | -0.7,26 | 52 | | 5 | Apr/29 | 11 | 305.45 | 309.57 | 307.97(-0.06) | 306.61(-0.16) | 304.69(-0.24) | 304 | -0.2 | | 5 | 27(1.6) | 15 | [-2] | [-11] | [0] | -84 | -130 | RG | -0.3 | Wait | | (-2) | -8 | 8 | -1 | -20 | -1.7,9 | 52 | | | | |
| 6 | Apr/29 | 10 | 305.45 | 309.57 | 308.15(-0.05) | 307.09(-0.17) | 305.41(-0.21) | 303.27 | -0.2 | | 5 | 26(3) | 25 | [-2] | [-10] | [-5] | -102 | -163 | RG | -1 | SmallLong | | (-2) | -7 | 8 | -19 | -20 | -2.2,3 | 52 | | 7 | Apr/29 | 9 | 305.45 | 309.57 | 308.31(-0.07) | 307.61(-0.21) | 306.05(-0.38) | 302.52 | -0.3 | | 5 | 23(4.8) | -15 | [-2] | [-16] | [-21] | -114 | -214 | DT | -1.8 | HoldShort? | | (-2) | -12 | -34 | -22 | -20 | -2.9,9 | 52 | | 8 | Apr/28 | 15 | 304.48 | 309.97 | 308.54(-0.02) | 308.25(-0.11) | 307.21(-0.27) | 305.63 | 0.1 | | 5 | 18(2.1) | 0 | [-1] | [-11] | [-13] | -82 | -138 | RG | -1 | SmallLong? | | (-1) | -9 | -26 | -10 | -20 | -1.9,16 | 53 | | 9 | Apr/28 | 14 | 304.48 | 309.97 | 308.59(0.03) | 308.59(-0.05) | 308.05(-0.15) | 308.02 | 0.4 | | 5 | 16(-0.2) | 25 | [1] | [-6] | [-1] | -44 | -86 | DR | -0 | OpenShort | | (1) | -5 | 4 | -14 | -3 | -0.4,16 | 53 | | 10 | Apr/28 | 13 | 304.48 | 309.97 | 308.59(0) | 308.75(-0.09) | 308.52(-0.08) | 307.62 | 0.3 | | 5 | 16(-0.2) | 20 | [0] | [-5] | [-1] | -47 | -51 | DR | -0.6 | OpenShort | | (1) | -3 | 13 | -26 | -6 | -0.6,18 | 53 | | | | |
| 11 | Apr/28 | 12 | 304.48 | 309.97 | 308.48(-0.01) | 309.04(-0.18) | 308.77(-0.13) | 306.47 | 0.2 | | 5 | 16(0.2) | 5 | [-0] | [-8] | [-13] | -52 | -94 | RG | -1.5 | SmallLong | | (-0) | -4 | -20 | -30 | -18 | -1.3,31 | 53 | | 12 | Apr/28 | 11 | 304.48 | 309.97 | 308.5(0.02) | 309.6(-0.05) | 309.17(-0.04) | 308.3 | 0.4 | | 5 | 16(-0.3) | 10 | [1] | [-2] | [-8] | -3 | -37 | DR | -0.6 | OpenShort | | (1) | -1 | -17 | -3 | -19 | -0.1,50 | 53 | | 13 | Apr/28 | 10 | 304.48 | 309.97 | 308.44(0.05) | 309.75(0.04) | 309.28(0.05) | 309.85 | 0.6 | | 5 | 16(0.4) | 30 | [2] | [2] | [-1] | 32 | 14 | CR | 0.4 | HoldShort | | (2) | 2 | -6 | 10 | -5 | 0.9,59 | 53 | | 14 | Apr/28 | 9 | 304.48 | 309.97 | 308.29(0.03) | 309.64(0.1) | 309.14(0.05) | 310.37 | 0.6 | | 5 | 16(0.7) | 30 | [1] | [3] | [7] | 37 | 52 | UT | 0.8 | OpenLong? | | (2) | 2 | 16 | 8 | -3 | 1.4,52 | 53 | | 15 | Apr/27 | 15 | 303.87 | 310.94 | 308.29(0) | 309.33(0.04) | 308.98(-0.11) | 308.86 | 0.5 | | 7 | 15(0.3) | 30 | [0] | [-2] | [-1] | 6 | -7 | DR | -0.1 | OpenShort? | | (0) | -4 | 4 | -6 | -19 | 0.5,43 | 53 | | | | |
| 16 | Apr/27 | 14 | 303.87 | 310.94 | 308.19(-0.02) | 309.21(0.06) | 309.31(-0.23) | 308.48 | 0.5 | | 7 | 15(-0.2) | 20 | [-1] | [-5] | [-7] | 1 | -26 | RG | -0.6 | Wait | | (-0) | -7 | -4 | -17 | -20 | 0.2,46 | 53 | | 17 | Apr/27 | 13 | 303.87 | 310.94 | 308.25(-0.01) | 309.01(0.06) | 310.03(-0.06) | 308.86 | 0.5 | | 7 | 15(0) | 25 | [-0] | [0] | [-6] | 12 | 14 | RG | -0.8 | SmallLong | | (-1) | -2 | -3 | -22 | -14 | 0.4,52 | 53 | | 18 | Apr/27 | 12 | 303.87 | 310.94 | 308.28(0.02) | 308.84(0.08) | 310.21(0.02) | 309.11 | 0.5 | | 7 | 15(0) | 30 | [1] | [3] | [-7] | 24 | 15 | CR | -0.7 | HoldShort | | (-0) | 1 | -5 | -27 | -10 | 0.5,61 | 53 | | 19 | Apr/27 | 11 | 303.87 | 310.94 | 308.23(0.04) | 308.59(0.11) | 310.14(0.14) | 309.58 | 0.6 | | 7 | 15(-0.3) | 45 | [1] | [8] | [-4] | 51 | 34 | CR | -0.4 | HoldShort | | (1) | 5 | -10 | -2 | -3 | 0.9,78 | 53 | | 20 | Apr/27 | 10 | 303.87 | 310.94 | 308.12(0.07) | 308.24(0.11) | 309.69(0.18) | 310.51 | 0.7 | | 7 | 15(-0.8) | 45 | [2] | [9] | [-0] | 79 | 56 | UT | 0.5 | HoldLong | | (2) | 6 | -17 | 18 | 20 | 1.5,91 | 53 | | | | |
| 21 | Apr/27 | 9 | 303.87 | 310.94 | 307.9(0.13) | 307.92(0.17) | 309.12(0.37) | 312.11 | 0.8 | | 7 | 16(1.4) | 50 | [4] | [17] | [20] | 106 | 101 | UT | 1.8 | HoldLong? | | (3) | 12 | 25 | 40 | 20 | 2.6,91 | 53 | | 22 | Apr/24 | 15 | 302.7 | 310.17 | 307.51(0.09) | 307.4(0.09) | 307.99(0.17) | 309.76 | 0.6 | | 7 | 15(-1.8) | 50 | [3] | [9] | [10] | 58 | 22 | UT | 1.2 | OpenLong? | | (3) | 5 | 11 | 20 | 20 | 1.5,70 | 64 | | 23 | Apr/24 | 14 | 302.7 | 310.17 | 307.23(0.11) | 307.13(0.06) | 307.46(0.14) | 308.77 | 0.6 | | 7 | 16(-0.9) | 50 | [4] | [7] | [9] | 24 | -22 | UT | 0.7 | OpenLong | | (3) | 5 | 16 | 13 | 20 | 0.9,51 | 64 | | 24 | Apr/24 | 13 | 302.7 | 310.17 | 306.88(0.06) | 306.95(-0.04) | 307.05(0.09) | 307.32 | 0.4 | | 7 | 17(-1.5) | 45 | [2] | [4] | [-1] | -15 | -26 | CR | 0.1 | HoldShort | | (3) | 3 | -4 | -6 | 16 | 0.2,30 | 64 | | 25 | Apr/24 | 12 | 302.7 | 310.17 | 306.69(0.08) | 307.06(-0.03) | 306.78(0.02) | 307.65 | 0.5 | | 7 | 19(-2.2) | 50 | [3] | [2] | [5] | -2 | -45 | UT | 0.4 | OpenLong | | (2) | 1 | 13 | -5 | 18 | 0.5,36 | 64 | | | | |
| 26 | Apr/24 | 11 | 302.7 | 310.17 | 306.46(0.08) | 307.16(-0.11) | 306.71(-0.03) | 306.45 | 0.3 | | 7 | 21(-2.2) | 45 | [3] | [-1] | [-3] | -14 | -87 | DR | -0.1 | OpenShort | | (2) | -1 | -7 | -7 | 6 | -0,36 | 64 | | 27 | Apr/24 | 10 | 302.7 | 310.17 | 306.21(0.1) | 307.49(-0.08) | 306.82(0.01) | 307.1 | 0.4 | | 7 | 23(0.1) | 50 | [3] | [1] | [1] | 3 | -63 | UT | 0.1 | OpenLong | | (3) | 0 | 4 | -9 | 8 | 0.4,43 | 64 | | 28 | Apr/24 | 9 | 302.7 | 310.17 | 305.91(0.01) | 307.73(-0.04) | 306.79(-0.02) | 306.71 | 0.4 | | 7 | 23(0) | 40 | [0] | [-0] | [1] | 13 | 15 | UT | -0 | OpenLong? | | (3) | -1 | 8 | -3 | -13 | 0.3,55 | 64 | | 29 | Apr/23 | 15 | 301.78 | 309.22 | 305.89(-0.02) | 307.86(-0.05) | 306.85(-0.16) | 306 | 0.4 | | 7 | 23(-3.5) | 15 | [-1] | [-6] | [-8] | 6 | -21 | RG | -0.3 | Wait? | | (-0) | -5 | -14 | -7 | -20 | 0,56 | 60 | | 30 | Apr/23 | 14 | 301.78 | 309.22 | 305.94(-0.09) | 308(0.04) | 307.34(-0.09) | 307.3 | 0.5 | | 7 | 27(-5.1) | 20 | [-3] | [-3] | [-1] | 30 | 106 | RG | -0 | Wait | | (0) | -3 | 3 | 0 | -20 | 0.5,67 | 60 | | | | |
| 31 | Apr/23 | 13 | 301.78 | 309.22 | 306.21(-0.13) | 307.87(0.08) | 307.61(-0.18) | 306.99 | 0.5 | | 7 | 32(-4.3) | 0 | [-4] | [-5] | [-4] | 21 | 114 | RG | -0.2 | Wait | | (-3) | -6 | 0 | -5 | -20 | 0.2,66 | 60 | | 32 | Apr/23 | 12 | 301.78 | 309.22 | 306.62(-0.14) | 307.61(0.09) | 308.15(-0.17) | 306.98 | 0.5 | | 7 | 36(-3.7) | 5 | [-5] | [-5] | [-3] | 26 | 106 | RG | -0.3 | Wait | | (-5) | -5 | -0 | -1 | -20 | 0.1,73 | 60 | | 33 | Apr/23 | 11 | 301.78 | 309.22 | 307.04(-0.14) | 307.33(0.17) | 308.67(-0.07) | 307 | 0.5 | | 7 | 40(-2.7) | -0 | [-5] | [-0] | [-8] | 30 | 120 | RG | -0.4 | Wait | | (-5) | -2 | -16 | 1 | -20 | -0,80 | 60 | | 34 | Apr/23 | 10 | 301.78 | 309.22 | 307.47(-0.11) | 306.82(0.16) | 308.88(0.07) | 308.45 | 0.6 | | 7 | 42(-2.6) | 25 | [-4] | [4] | [1] | 37 | 153 | UR | -0.1 | SmallShort | | (-4) | 2 | -2 | 9 | 4 | 0.2,82 | 60 | | 35 | Apr/23 | 9 | 301.78 | 309.22 | 307.8(-0.11) | 306.32(0.19) | 308.66(0.17) | 308.62 | 0.6 | | 7 | 45(-2.7) | 25 | [-4] | [8] | [-1] | 29 | 177 | RG | -0 | Wait? | | (-4) | 5 | -12 | 13 | 13 | 0.2,74 | 60 | | | | |
| 36 | Apr/22 | 15 | 300.6 | 309.34 | 308.15(-0.11) | 305.75(0.27) | 308.14(0.35) | 309.72 | 0.8 | | 9 | 48(0.9) | 45 | [-4] | [16] | [6] | 27 | 239 | UR | 0.3 | SmallShort? | | (-3) | 11 | 2 | 17 | 20 | 0.3,69 | 65 | | 37 | Apr/22 | 14 | 300.6 | 309.34 | 308.48(-0.12) | 304.94(0.28) | 307.07(0.36) | 309.58 | 0.8 | | 9 | 47(-1.4) | 50 | [-4] | [16] | [12] | 10 | 241 | UR | 0.5 | SmallShort | | (-4) | 12 | 17 | 17 | 20 | 0.2,55 | 65 | | 38 | Apr/22 | 13 | 300.6 | 309.34 | 308.85(-0.12) | 304.09(0.06) | 305.98(0.4) | 308.02 | 0.6 | | 9 | 48(-1.8) | 50 | [-4] | [14] | [11] | -11 | 180 | UR | 0.4 | SmallShort | | (-5) | 13 | 7 | 15 | 20 | -0.1,42 | 65 | | 39 | Apr/22 | 12 | 300.6 | 309.34 | 309.21(-0.15) | 303.91(0.01) | 304.76(0.25) | 307.37 | 0.6 | | 9 | 50(-1.5) | 45 | [-5] | [8] | [13] | -25 | 144 | UR | 0.4 | SmallShort | | (-4) | 8 | 15 | 13 | 20 | -0.3,33 | 65 | | 40 | Apr/22 | 11 | 300.6 | 309.34 | 309.68(-0.17) | 303.87(-0.22) | 303.99(0.21) | 306.02 | 0.5 | | 9 | 52(-0.9) | 50 | [-5] | [3] | [16] | -40 | 93 | UR | 0.3 | SmallShort | | (-6) | 7 | 18 | 13 | 20 | -0.6,25 | 65 | | | | |
| 41 | Apr/22 | 10 | 300.6 | 309.34 | 310.22(-0.2) | 304.55(-0.35) | 303.37(0.19) | 304.37 | 0.3 | | 9 | 52(-0.1) | 35 | [-6] | [-0] | [8] | -57 | 47 | UR | 0.2 | SmallShort | | (-7) | 6 | 3 | 7 | 20 | -0.9,16 | 65 | | 42 | Apr/22 | 9 | 300.6 | 309.34 | 310.85(-0.22) | 305.62(-0.37) | 302.8(0.2) | 304.13 | 0.3 | | 9 | 53(0) | 50 | [-7] | [-0] | [13] | -64 | 41 | UR | 0.2 | SmallShort? | | (-7) | 6 | 25 | 9 | 20 | -1.1,14 | 65 | | 43 | Apr/21 | 15 | 299.42 | 308.78 | 311.53(-0.27) | 306.74(-0.45) | 302.2(-0.28) | 301.9 | 0.2 | | 8 | 53(1.9) | -10 | [-9] | [-18] | [-6] | -80 | -115 | DT | -0 | OpenShort? | | (-9) | -9 | -18 | 9 | -15 | -1.6,10 | 62 | | 44 | Apr/21 | 14 | 299.42 | 308.78 | 312.37(-0.28) | 308.12(-0.38) | 303.06(-0.23) | 303.51 | 0.3 | | 8 | 51(1.8) | 5 | [-9] | [-16] | [2] | -78 | -64 | RG | 0.1 | Wait | | (-9) | -7 | 6 | 15 | -20 | -1.5,10 | 62 | | 45 | Apr/21 | 13 | 299.42 | 308.78 | 313.26(-0.26) | 309.28(-0.41) | 303.76(-0.64) | 302.92 | 0.3 | | 8 | 49(3.4) | -5 | [-8] | [-29] | [2] | -90 | -231 | RG | -0.1 | Wait | | (-10) | -21 | 15 | 9 | -20 | -1.8,5 | 62 | | | | |
| 46 | Apr/21 | 12 | 299.42 | 308.78 | 314.09(-0.27) | 310.54(-0.47) | 305.72(-0.88) | 301.55 | 0.2 | | 8 | 45(6.3) | -25 | [-9] | [-38] | [-5] | -107 | -352 | DT | -0.8 | HoldShort | | (-10) | -28 | 5 | 9 | -20 | -2.3,1 | 62 | | 47 | Apr/21 | 11 | 299.42 | 308.78 | 314.95(-0.27) | 312.02(-0.51) | 308.44(-0.91) | 301.13 | 0.1 | | 8 | 39(9.6) | -30 | [-9] | [-40] | [-31] | -123 | -398 | DT | -1.6 | HoldShort | | (-10) | -29 | -55 | -8 | -20 | -2.9,0 | 62 | | 48 | Apr/21 | 10 | 299.42 | 308.78 | 315.81(-0.19) | 313.61(-0.29) | 311.28(-0.61) | 306.2 | 0.6 | | 8 | 30(6) | -15 | [-6] | [-26] | [-18] | -118 | -264 | DT | -1.4 | HoldShort | | (-7) | -20 | -8 | -39 | -20 | -2.7,0 | 62 | | 49 | Apr/21 | 9 | 299.42 | 308.78 | 316.41(-0.12) | 314.51(-0.31) | 313.19(-0.51) | 306.98 | 0.6 | | 8 | 24(6.8) | -5 | [-4] | [-23] | [-36] | -133 | -306 | RG | -2.2 | SmallLong? | | (-6) | -17 | -62 | -44 | -20 | -3.3,0 | 62 | | 50 | Apr/20 | 15 | 298.69 | 309.28 | 316.8(-0.01) | 315.48(-0.13) | 314.8(-0.18) | 312.76 | 1.1 | | 11 | 17(-1.3) | 30 | [-0] | [-6] | [-16] | -98 | -166 | RG | -1 | SmallLong? | | (-1) | -6 | -25 | -33 | -20 | -2,2 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|