|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $280.1800 One month high (close): $321.5900
COST Daily Change: -1.27% Daily StdDev 3.12% COST EMA_5_Trend: -1.03% 10Minute StdDev: $2.7404
Latest Price : $305.51(-1.27%) | Mon. Apr 27, 2020($1.4) Fri. Apr 24, 2020($1.3) Thu. Apr 23, 2020($2) Wed. Apr 22, 2020($3.4) Tue. Apr 21, 2020($6.2) Mon. Apr 20, 2020($1.8) Fri. Apr 17, 2020($2.4) Thu. Apr 16, 2020($4.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 301.78 | 309.22 | 305.89(-0.02) | 307.86(-0.05) | 306.85(-0.16) | 306 | 0.4 | | 7 | 23(-3.6) | 15 | [-1] | [-6] | [-8] | 6 | -21 | RG | -0.3 | Wait? | | (-0) | -5 | -14 | -7 | -20 | 0,56 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 305.89(hourly_sma_20 -0.04%)
Support Levels: 301.78(daily_ema_20 -1.38%)
Resistance Levels: 307.86(hourly_sma_10 0.61%) 309.22(weak_daily_ema_10 1.05%)
|
| | | 2 | Apr/23 | 14 | 301.78 | 309.22 | 305.94(-0.09) | 308(0.04) | 307.34(-0.09) | 307.3 | 0.5 | | 7 | 27(-5.1) | 20 | [-3] | [-3] | [-1] | 30 | 105 | RG | -0 | Wait | | (0) | -3 | 3 | 0 | -20 | 0.5,67 | 60 | | 3 | Apr/23 | 13 | 301.78 | 309.22 | 306.21(-0.13) | 307.87(0.08) | 307.61(-0.18) | 306.99 | 0.5 | | 7 | 32(-4.3) | 0 | [-4] | [-5] | [-4] | 21 | 114 | RG | -0.2 | Wait | | (-3) | -6 | 0 | -5 | -20 | 0.2,66 | 60 | | 4 | Apr/23 | 12 | 301.78 | 309.22 | 306.62(-0.14) | 307.61(0.09) | 308.15(-0.17) | 306.98 | 0.5 | | 7 | 36(-3.7) | 5 | [-5] | [-5] | [-3] | 26 | 105 | RG | -0.3 | Wait | | (-5) | -5 | -0 | -1 | -20 | 0.1,73 | 60 | | 5 | Apr/23 | 11 | 301.78 | 309.22 | 307.04(-0.14) | 307.33(0.17) | 308.67(-0.07) | 307 | 0.5 | | 7 | 40(-2.7) | -0 | [-5] | [-0] | [-8] | 30 | 119 | RG | -0.4 | Wait | | (-5) | -2 | -16 | 1 | -20 | -0,80 | 60 | | | | |
| 6 | Apr/23 | 10 | 301.78 | 309.22 | 307.47(-0.11) | 306.82(0.16) | 308.88(0.07) | 308.45 | 0.6 | | 7 | 42(-2.6) | 25 | [-4] | [4] | [1] | 37 | 152 | UR | -0.1 | SmallShort | | (-4) | 2 | -2 | 9 | 4 | 0.2,82 | 60 | | 7 | Apr/23 | 9 | 301.78 | 309.22 | 307.8(-0.11) | 306.32(0.19) | 308.66(0.17) | 308.62 | 0.6 | | 7 | 45(-2.7) | 25 | [-4] | [8] | [-1] | 29 | 176 | RG | -0 | Wait? | | (-4) | 5 | -12 | 13 | 13 | 0.2,74 | 60 | | 8 | Apr/22 | 15 | 300.6 | 309.34 | 308.15(-0.11) | 305.75(0.27) | 308.14(0.35) | 309.72 | 0.8 | | 9 | 48(0.9) | 45 | [-4] | [16] | [6] | 27 | 238 | UR | 0.3 | SmallShort? | | (-3) | 11 | 2 | 17 | 20 | 0.3,69 | 65 | | 9 | Apr/22 | 14 | 300.6 | 309.34 | 308.48(-0.12) | 304.94(0.28) | 307.07(0.36) | 309.58 | 0.8 | | 9 | 47(-1.4) | 50 | [-4] | [16] | [12] | 10 | 240 | UR | 0.5 | SmallShort | | (-4) | 12 | 17 | 17 | 20 | 0.2,55 | 65 | | 10 | Apr/22 | 13 | 300.6 | 309.34 | 308.85(-0.12) | 304.09(0.06) | 305.98(0.4) | 308.02 | 0.6 | | 9 | 48(-1.8) | 50 | [-4] | [14] | [11] | -11 | 179 | UR | 0.4 | SmallShort | | (-5) | 13 | 7 | 15 | 20 | -0.1,42 | 65 | | | | |
| 11 | Apr/22 | 12 | 300.6 | 309.34 | 309.21(-0.15) | 303.91(0.01) | 304.76(0.25) | 307.37 | 0.6 | | 9 | 50(-1.5) | 45 | [-5] | [8] | [13] | -25 | 143 | UR | 0.4 | SmallShort | | (-4) | 8 | 15 | 13 | 20 | -0.3,33 | 65 | | 12 | Apr/22 | 11 | 300.6 | 309.34 | 309.68(-0.17) | 303.87(-0.22) | 303.99(0.21) | 306.02 | 0.5 | | 9 | 52(-0.9) | 50 | [-5] | [3] | [16] | -40 | 91 | UR | 0.3 | SmallShort | | (-6) | 7 | 18 | 13 | 20 | -0.6,25 | 65 | | 13 | Apr/22 | 10 | 300.6 | 309.34 | 310.22(-0.2) | 304.55(-0.35) | 303.37(0.19) | 304.37 | 0.3 | | 9 | 52(-0.1) | 35 | [-6] | [-0] | [8] | -57 | 45 | UR | 0.2 | SmallShort | | (-7) | 6 | 3 | 7 | 20 | -0.9,16 | 65 | | 14 | Apr/22 | 9 | 300.6 | 309.34 | 310.85(-0.22) | 305.62(-0.37) | 302.8(0.2) | 304.13 | 0.3 | | 9 | 53(0) | 50 | [-7] | [-0] | [13] | -64 | 39 | UR | 0.2 | SmallShort? | | (-7) | 6 | 25 | 9 | 20 | -1.1,14 | 65 | | 15 | Apr/21 | 15 | 299.42 | 308.78 | 311.53(-0.27) | 306.74(-0.45) | 302.2(-0.28) | 301.9 | 0.2 | | 8 | 53(1.9) | -10 | [-9] | [-18] | [-6] | -80 | -116 | DT | -0 | OpenShort? | | (-9) | -9 | -18 | 9 | -15 | -1.6,10 | 62 | | | | |
| 16 | Apr/21 | 14 | 299.42 | 308.78 | 312.37(-0.28) | 308.12(-0.38) | 303.06(-0.23) | 303.51 | 0.3 | | 8 | 51(1.8) | 5 | [-9] | [-16] | [2] | -78 | -66 | RG | 0.1 | Wait | | (-9) | -7 | 6 | 15 | -20 | -1.5,10 | 62 | | 17 | Apr/21 | 13 | 299.42 | 308.78 | 313.26(-0.26) | 309.28(-0.41) | 303.76(-0.64) | 302.92 | 0.3 | | 8 | 49(3.4) | -5 | [-8] | [-29] | [2] | -90 | -232 | RG | -0.1 | Wait | | (-10) | -21 | 15 | 9 | -20 | -1.8,5 | 62 | | 18 | Apr/21 | 12 | 299.42 | 308.78 | 314.09(-0.27) | 310.54(-0.47) | 305.72(-0.88) | 301.55 | 0.2 | | 8 | 45(6.3) | -25 | [-9] | [-38] | [-5] | -107 | -352 | DT | -0.8 | HoldShort | | (-10) | -28 | 5 | 9 | -20 | -2.3,1 | 62 | | 19 | Apr/21 | 11 | 299.42 | 308.78 | 314.95(-0.27) | 312.02(-0.51) | 308.44(-0.91) | 301.13 | 0.1 | | 8 | 39(9.6) | -30 | [-9] | [-40] | [-31] | -123 | -398 | DT | -1.6 | HoldShort | | (-10) | -29 | -56 | -8 | -20 | -2.9,0 | 62 | | 20 | Apr/21 | 10 | 299.42 | 308.78 | 315.81(-0.19) | 313.61(-0.29) | 311.28(-0.61) | 306.2 | 0.6 | | 8 | 30(6) | -15 | [-6] | [-26] | [-14] | -118 | -264 | DT | -1.4 | HoldShort | | (-7) | -20 | -8 | -18 | -20 | -2.7,0 | 62 | | | | |
| 21 | Apr/21 | 9 | 299.42 | 308.78 | 316.41(-0.12) | 314.51(-0.31) | 313.19(-0.51) | 306.98 | 0.6 | | 8 | 24(6.8) | -5 | [-4] | [-23] | [-33] | -133 | -306 | RG | -2.2 | SmallLong? | | (-6) | -17 | -62 | -25 | -20 | -3.3,0 | 62 | | 22 | Apr/20 | 15 | 298.69 | 309.28 | 316.8(-0.01) | 315.48(-0.13) | 314.8(-0.18) | 312.76 | 1.1 | | 11 | 17(-1.3) | 30 | [-0] | [-6] | [-14] | -98 | -166 | RG | -1 | SmallLong? | | (-1) | -6 | -25 | -16 | -20 | -2,2 | 64 | | 23 | Apr/20 | 14 | 298.69 | 309.28 | 316.84(0.07) | 315.89(-0.06) | 315.36(-0.08) | 315.12 | 1.3 | | 11 | 18(-1.8) | 50 | [2] | [-1] | [-3] | -65 | -139 | DR | -0.1 | OpenShort | | (1) | -3 | -2 | -8 | -6 | -0.8,5 | 64 | | 24 | Apr/20 | 13 | 298.69 | 309.28 | 316.62(0.06) | 316.08(-0.07) | 315.6(-0.11) | 315.35 | 1.4 | | 11 | 20(-2.5) | 50 | [2] | [-2] | [-3] | -58 | -123 | DR | -0.1 | OpenShort | | (3) | -4 | -4 | -13 | 1 | -0.5,5 | 64 | | 25 | Apr/20 | 12 | 298.69 | 309.28 | 316.43(0.08) | 316.31(-0.1) | 315.94(0.03) | 315.72 | 1.4 | | 11 | 22(-3.7) | 50 | [3] | [2] | [0] | -50 | -91 | UT | -0.1 | OpenLong | | (2) | 1 | 7 | -16 | 6 | -0.3,8 | 64 | | | | |
| 26 | Apr/20 | 11 | 298.69 | 309.28 | 316.17(0.11) | 316.62(-0.2) | 315.83(-0.1) | 315.08 | 1.3 | | 11 | 26(-3.3) | 50 | [4] | [-3] | [-4] | -42 | -161 | DR | -0.2 | OpenShort | | (3) | -3 | -5 | -18 | 6 | -0.3,16 | 64 | | 27 | Apr/20 | 10 | 298.69 | 309.28 | 315.84(0.12) | 317.24(-0.13) | 316.15(-0.09) | 315.53 | 1.4 | | 11 | 29(-1) | 50 | [4] | [-2] | [-5] | -19 | -147 | DR | -0.2 | OpenShort | | (4) | -3 | -9 | -9 | -11 | -0.1,34 | 64 | | 28 | Apr/20 | 9 | 298.69 | 309.28 | 315.46(0.08) | 317.64(-0.08) | 316.43(-0.04) | 316.35 | 1.4 | | 11 | 30(-0.4) | 50 | [3] | [0] | [-5] | -3 | -56 | DR | -0 | OpenShort? | | (5) | -1 | -7 | -10 | -11 | 0.2,42 | 64 | | 29 | Apr/17 | 15 | 297.57 | 307.07 | 315.19(0.08) | 317.88(-0.04) | 316.55(-0.04) | 317.03 | 1.6 | | 10 | 31(-0.7) | 50 | [3] | [1] | [5] | 11 | -27 | UT | 0.1 | OpenLong? | | (3) | -1 | 20 | -7 | -10 | 0.5,48 | 71 | | 30 | Apr/17 | 14 | 297.57 | 307.07 | 314.95(0.03) | 318.02(-0.09) | 316.69(-0.23) | 315.18 | 1.5 | | 10 | 31(-0.3) | 30 | [1] | [-6] | [-11] | 8 | -76 | DR | -0.4 | OpenShort | | (2) | -7 | -16 | -11 | -20 | 0.1,55 | 71 | | | | |
| 31 | Apr/17 | 13 | 297.57 | 307.07 | 314.86(0.06) | 318.32(0.07) | 317.42(-0.29) | 316.68 | 1.6 | | 10 | 32(-0.1) | 45 | [2] | [-5] | [-7] | 26 | -68 | DR | -0.2 | OpenShort | | (2) | -9 | -2 | -11 | -20 | 0.5,63 | 71 | | 32 | Apr/17 | 12 | 297.57 | 307.07 | 314.66(0.08) | 318.11(0.1) | 318.33(-0.16) | 316.89 | 1.6 | | 10 | 32(-0.8) | 40 | [3] | [-1] | [-7] | 32 | -46 | DR | -0.4 | OpenShort | | (2) | -5 | -1 | -15 | -20 | 0.6,67 | 71 | | 33 | Apr/17 | 11 | 297.57 | 307.07 | 314.42(0.12) | 317.78(0.19) | 318.85(-0.11) | 316.97 | 1.6 | | 10 | 33(-0.9) | 40 | [4] | [3] | [-10] | 42 | -63 | CR | -0.5 | HoldShort | | (3) | -4 | -8 | -19 | -20 | 0.7,74 | 71 | | 34 | Apr/17 | 10 | 297.57 | 307.07 | 314.06(0.14) | 317.17(0.19) | 319.22(-0.04) | 317.72 | 1.7 | | 10 | 34(-0.2) | 50 | [5] | [5] | [-8] | 58 | -23 | CR | -0.4 | HoldShort | | (4) | -1 | -11 | -11 | -20 | 0.9,85 | 71 | | 35 | Apr/17 | 9 | 297.57 | 307.07 | 313.61(0.16) | 316.55(0.27) | 319.35(0.04) | 318.81 | 1.8 | | 10 | 34(-1.4) | 50 | [5] | [9] | [-10] | 77 | 24 | CR | -0.1 | OpenShort? | | (6) | 1 | -26 | -4 | -6 | 1.3,94 | 71 | | | | |
| 36 | Apr/16 | 15 | 296.76 | 304.46 | 313.12(0.26) | 315.71(0.41) | 319.21(0.41) | 321.26 | 2.2 | | 9 | 35(-6.3) | 50 | [8] | [25] | [10] | 98 | 108 | UT | 0.5 | HoldLong? | | (7) | 13 | 18 | 3 | 20 | 1.9,100 | 66 | | 37 | Apr/16 | 14 | 296.76 | 304.46 | 312.32(0.32) | 314.43(0.37) | 317.9(0.37) | 319.49 | 2 | | 9 | 41(-3.6) | 50 | [10] | [24] | [5] | 90 | 13 | UT | 0.3 | HoldLong | | (8) | 12 | 7 | 0 | 20 | 1.6,100 | 66 | | 38 | Apr/16 | 13 | 296.76 | 304.46 | 311.33(0.32) | 313.28(0.25) | 316.71(0.5) | 318.8 | 2 | | 9 | 45(-2.3) | 50 | [10] | [26] | [8] | 88 | 52 | UT | 0.4 | HoldLong | | (11) | 16 | 4 | 5 | 20 | 1.5,100 | 66 | | 39 | Apr/16 | 12 | 296.76 | 304.46 | 310.34(0.32) | 312.5(0.2) | 315.12(0.43) | 318.39 | 1.9 | | 9 | 47(-0.8) | 50 | [10] | [23] | [9] | 88 | 57 | UT | 0.6 | HoldLong | | (11) | 14 | 3 | 7 | 20 | 1.5,100 | 66 | | 40 | Apr/16 | 11 | 296.76 | 304.46 | 309.36(0.31) | 311.88(0.15) | 313.76(0.5) | 318.15 | 1.9 | | 9 | 48(0.1) | 50 | [10] | [24] | [24] | 90 | 101 | UT | 0.8 | HoldLong | | (11) | 16 | 37 | 15 | 20 | 1.6,100 | 66 | | | | |
| 41 | Apr/16 | 10 | 296.76 | 304.46 | 308.42(0.26) | 311.4(0.06) | 312.21(0.4) | 314.66 | 1.6 | | 9 | 48(-1.1) | 50 | [8] | [19] | [10] | 74 | 45 | UT | 0.5 | OpenLong | | (9) | 13 | 11 | 8 | 20 | 1.2,94 | 66 | | 42 | Apr/16 | 9 | 296.76 | 304.46 | 307.63(0.24) | 311.21(0.05) | 310.97(0.36) | 313.58 | 1.5 | | 9 | 49(0.5) | 50 | [8] | [18] | [15] | 67 | 47 | UT | 0.5 | OpenLong? | | (8) | 12 | 30 | 9 | 20 | 1.1,89 | 66 | | 43 | Apr/15 | 15 | 295.86 | 300.92 | 306.88(0.16) | 311.05(0.03) | 309.84(-0.01) | 310.84 | 1.5 | | 6 | 49(-7) | 40 | [5] | [4] | [-3] | 46 | -28 | CR | 0.2 | HoldShort? | | (7) | -0 | -8 | 3 | -11 | 0.7,78 | 68 | | 44 | Apr/15 | 14 | 295.86 | 300.92 | 306.4(0.19) | 310.95(0.09) | 309.88(-0.04) | 311.56 | 1.6 | | 6 | 56(-0.5) | 50 | [6] | [4] | [4] | 50 | -24 | UT | 0.3 | OpenLong | | (6) | -1 | 13 | 2 | -5 | 0.9,77 | 68 | | 45 | Apr/15 | 13 | 295.86 | 300.92 | 305.82(0.19) | 310.67(0.04) | 310(-0.19) | 310.38 | 1.5 | | 6 | 56(-0.1) | 50 | [6] | [-2] | [4] | 39 | -83 | RG | 0.1 | Wait | | (6) | -6 | 21 | -11 | -15 | 0.8,69 | 68 | | | | |
| 46 | Apr/15 | 12 | 295.86 | 300.92 | 305.25(0.14) | 310.53(0.11) | 310.6(-0.27) | 308.48 | 1.3 | | 6 | 56(-0.1) | 30 | [5] | [-4] | [-6] | 36 | -93 | DR | -0.4 | OpenShort | | (5) | -9 | 6 | -16 | -20 | 0.6,71 | 68 | | 47 | Apr/15 | 11 | 295.86 | 300.92 | 304.83(0.12) | 310.2(0.27) | 311.45(-0.26) | 307.94 | 1.2 | | 6 | 56(-0.3) | -5 | [4] | [-1] | [-23] | 44 | -79 | DR | -0.6 | OpenShort | | (5) | -9 | -34 | -19 | -20 | 0.6,79 | 68 | | 48 | Apr/15 | 10 | 295.86 | 300.92 | 304.47(0.18) | 309.37(0.39) | 312.27(0.08) | 311.04 | 1.5 | | 6 | 57(1.5) | 35 | [6] | [13] | [-4] | 72 | 62 | CR | -0.2 | HoldShort | | (6) | 3 | -12 | 24 | -20 | 1.2,92 | 68 | | 49 | Apr/15 | 9 | 295.86 | 300.92 | 303.92(0.2) | 308.17(0.43) | 312.02(0.22) | 312.17 | 1.6 | | 6 | 55(3.3) | 50 | [7] | [18] | [0] | 85 | 130 | UT | 0 | OpenLong? | | (7) | 7 | -13 | 28 | 0 | 1.5,97 | 68 | | 50 | Apr/14 | 15 | 295.53 | 298.46 | 303.32(0.17) | 306.84(0.46) | 311.33(0.28) | 313.37 | 1.8 | | 7 | 52(3.5) | 50 | [6] | [21] | [12] | 100 | 235 | UT | 0.4 | HoldLong? | | (8) | 9 | 7 | 33 | 20 | 2,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|