|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $280.1800 One month high (close): $321.5900
COST Daily Change: -1.83% Daily StdDev 3.09% COST EMA_5_Trend: 0.79% 10Minute StdDev: $2.3745
Latest Price : $312.02(-1.83%) | Wed. Apr 22, 2020($3.4) Tue. Apr 21, 2020($6.2) Mon. Apr 20, 2020($1.8) Fri. Apr 17, 2020($2.4) Thu. Apr 16, 2020($4.5) Wed. Apr 15, 2020($2.9) Tue. Apr 14, 2020($6.1) Mon. Apr 13, 2020($1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 298.69 | 309.28 | 316.8(-0.01) | 315.48(-0.13) | 314.8(-0.18) | 312.76 | 1.1 | | 11 | 16(-1.7) | 30 | [-0] | [-6] | [-14] | -98 | -164 | RG | -1 | SmallLong? | | (-1) | -6 | -26 | -16 | -20 | -2,2 | 64 | Sample size 5 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 309.28(daily_ema_10 -1.11%) 298.69(daily_ema_20 -4.5%)
Resistance Levels: 315.48(weak_hourly_sma_10 0.87%) 316.8(weak_hourly_sma_20 1.29%)
|
| | | 2 | Apr/20 | 14 | 298.69 | 309.28 | 316.84(0.07) | 315.89(-0.06) | 315.36(-0.08) | 315.12 | 1.3 | | 11 | 18(-1.8) | 50 | [2] | [-1] | [-3] | -65 | -137 | DR | -0.1 | OpenShort | | (1) | -3 | -2 | -8 | -6 | -0.8,5 | 64 | | 3 | Apr/20 | 13 | 298.69 | 309.28 | 316.62(0.06) | 316.08(-0.07) | 315.6(-0.11) | 315.35 | 1.4 | | 11 | 20(-2.5) | 50 | [2] | [-2] | [-3] | -58 | -121 | DR | -0.1 | OpenShort | | (3) | -4 | -4 | -13 | 1 | -0.5,5 | 64 | | 4 | Apr/20 | 12 | 298.69 | 309.28 | 316.43(0.08) | 316.31(-0.1) | 315.94(0.03) | 315.72 | 1.4 | | 11 | 22(-3.7) | 50 | [3] | [2] | [0] | -50 | -89 | UT | -0.1 | OpenLong | | (2) | 1 | 7 | -16 | 6 | -0.3,8 | 64 | | 5 | Apr/20 | 11 | 298.69 | 309.28 | 316.17(0.11) | 316.62(-0.2) | 315.83(-0.1) | 315.08 | 1.3 | | 11 | 26(-3.3) | 50 | [4] | [-3] | [-4] | -42 | -157 | DR | -0.2 | OpenShort | | (3) | -3 | -5 | -18 | 6 | -0.3,16 | 64 | | | | |
| 6 | Apr/20 | 10 | 298.69 | 309.28 | 315.84(0.12) | 317.24(-0.13) | 316.15(-0.09) | 315.53 | 1.4 | | 11 | 29(-1) | 50 | [4] | [-2] | [-5] | -19 | -143 | DR | -0.2 | OpenShort | | (4) | -3 | -9 | -9 | -11 | -0.1,34 | 64 | | 7 | Apr/20 | 9 | 298.69 | 309.28 | 315.46(0.08) | 317.64(-0.08) | 316.43(-0.04) | 316.35 | 1.4 | | 11 | 30(-0.4) | 50 | [3] | [0] | [-5] | -3 | -54 | DR | -0 | OpenShort? | | (5) | -1 | -7 | -10 | -11 | 0.2,42 | 64 | | 8 | Apr/17 | 15 | 297.57 | 307.07 | 315.19(0.08) | 317.88(-0.04) | 316.55(-0.04) | 317.03 | 1.6 | | 10 | 31(-0.7) | 50 | [3] | [1] | [5] | 11 | -24 | UT | 0.1 | OpenLong? | | (4) | -1 | 20 | -7 | -10 | 0.5,48 | 71 | | 9 | Apr/17 | 14 | 297.57 | 307.07 | 314.95(0.03) | 318.02(-0.09) | 316.69(-0.23) | 315.18 | 1.5 | | 10 | 31(-0.3) | 30 | [1] | [-6] | [-11] | 8 | -73 | DR | -0.4 | OpenShort | | (2) | -7 | -16 | -11 | -20 | 0.1,55 | 71 | | 10 | Apr/17 | 13 | 297.57 | 307.07 | 314.86(0.06) | 318.32(0.07) | 317.42(-0.29) | 316.68 | 1.6 | | 10 | 32(-0.1) | 45 | [2] | [-5] | [-7] | 26 | -64 | DR | -0.2 | OpenShort | | (2) | -9 | -2 | -11 | -20 | 0.5,63 | 71 | | | | |
| 11 | Apr/17 | 12 | 297.57 | 307.07 | 314.66(0.08) | 318.11(0.1) | 318.33(-0.16) | 316.89 | 1.6 | | 10 | 32(-0.8) | 40 | [3] | [-0] | [-7] | 32 | -42 | DR | -0.4 | OpenShort | | (2) | -5 | -1 | -15 | -20 | 0.6,67 | 71 | | 12 | Apr/17 | 11 | 297.57 | 307.07 | 314.42(0.12) | 317.78(0.19) | 318.85(-0.11) | 316.97 | 1.6 | | 10 | 33(-0.9) | 40 | [4] | [3] | [-10] | 42 | -58 | CR | -0.5 | HoldShort | | (3) | -4 | -8 | -19 | -20 | 0.7,74 | 71 | | 13 | Apr/17 | 10 | 297.57 | 307.07 | 314.06(0.14) | 317.17(0.19) | 319.22(-0.04) | 317.72 | 1.7 | | 10 | 34(-0.2) | 50 | [5] | [5] | [-8] | 58 | -18 | CR | -0.4 | HoldShort | | (5) | -1 | -12 | -11 | -20 | 0.9,85 | 71 | | 14 | Apr/17 | 9 | 297.57 | 307.07 | 313.61(0.16) | 316.55(0.27) | 319.35(0.04) | 318.81 | 1.8 | | 10 | 34(-1.4) | 50 | [5] | [9] | [-10] | 77 | 29 | CR | -0.1 | OpenShort? | | (6) | 1 | -26 | -4 | -6 | 1.3,94 | 71 | | 15 | Apr/16 | 15 | 296.76 | 304.46 | 313.12(0.26) | 315.71(0.41) | 319.21(0.41) | 321.26 | 2.2 | | 9 | 35(-6.3) | 50 | [8] | [25] | [10] | 98 | 113 | UT | 0.5 | HoldLong? | | (7) | 13 | 19 | 3 | 20 | 1.9,100 | 66 | | | | |
| 16 | Apr/16 | 14 | 296.76 | 304.46 | 312.32(0.32) | 314.43(0.37) | 317.9(0.37) | 319.49 | 2 | | 9 | 41(-3.6) | 50 | [10] | [24] | [5] | 90 | 20 | UT | 0.3 | HoldLong | | (8) | 12 | 8 | 0 | 20 | 1.6,100 | 66 | | 17 | Apr/16 | 13 | 296.76 | 304.46 | 311.33(0.32) | 313.28(0.25) | 316.71(0.5) | 318.8 | 2 | | 9 | 45(-2.3) | 50 | [10] | [26] | [8] | 88 | 58 | UT | 0.4 | HoldLong | | (11) | 16 | 5 | 5 | 20 | 1.5,100 | 66 | | 18 | Apr/16 | 12 | 296.76 | 304.46 | 310.34(0.32) | 312.5(0.2) | 315.12(0.43) | 318.39 | 1.9 | | 9 | 47(-0.8) | 50 | [10] | [23] | [9] | 88 | 64 | UT | 0.6 | HoldLong | | (12) | 14 | 3 | 7 | 20 | 1.5,100 | 66 | | 19 | Apr/16 | 11 | 296.76 | 304.46 | 309.36(0.31) | 311.88(0.15) | 313.76(0.5) | 318.15 | 1.9 | | 9 | 48(0.1) | 50 | [10] | [24] | [24] | 90 | 107 | UT | 0.8 | HoldLong | | (12) | 16 | 39 | 15 | 20 | 1.6,100 | 66 | | 20 | Apr/16 | 10 | 296.76 | 304.46 | 308.42(0.26) | 311.4(0.06) | 312.21(0.4) | 314.66 | 1.6 | | 9 | 48(-1.1) | 50 | [8] | [19] | [10] | 74 | 50 | UT | 0.5 | OpenLong | | (9) | 13 | 12 | 8 | 20 | 1.2,94 | 66 | | | | |
| 21 | Apr/16 | 9 | 296.76 | 304.46 | 307.63(0.24) | 311.21(0.05) | 310.97(0.36) | 313.58 | 1.5 | | 9 | 49(0.5) | 50 | [8] | [18] | [15] | 67 | 52 | UT | 0.5 | OpenLong? | | (9) | 12 | 31 | 9 | 20 | 1.1,89 | 66 | | 22 | Apr/15 | 15 | 295.86 | 300.92 | 306.88(0.16) | 311.05(0.03) | 309.84(-0.01) | 310.84 | 1.5 | | 6 | 49(-7) | 40 | [5] | [4] | [-3] | 46 | -23 | CR | 0.2 | HoldShort? | | (7) | -0 | -8 | 3 | -11 | 0.7,78 | 68 | | 23 | Apr/15 | 14 | 295.86 | 300.92 | 306.4(0.19) | 310.95(0.09) | 309.88(-0.04) | 311.56 | 1.6 | | 6 | 56(-0.5) | 50 | [6] | [4] | [4] | 50 | -17 | UT | 0.3 | OpenLong | | (6) | -1 | 13 | 2 | -5 | 0.9,77 | 68 | | 24 | Apr/15 | 13 | 295.86 | 300.92 | 305.82(0.19) | 310.67(0.04) | 310(-0.19) | 310.38 | 1.5 | | 6 | 56(-0.1) | 50 | [6] | [-2] | [4] | 39 | -75 | RG | 0.1 | Wait | | (6) | -6 | 22 | -11 | -15 | 0.8,69 | 68 | | 25 | Apr/15 | 12 | 295.86 | 300.92 | 305.25(0.14) | 310.53(0.11) | 310.6(-0.27) | 308.48 | 1.3 | | 6 | 56(-0.1) | 30 | [5] | [-4] | [-6] | 36 | -86 | DR | -0.4 | OpenShort | | (6) | -9 | 6 | -16 | -20 | 0.6,71 | 68 | | | | |
| 26 | Apr/15 | 11 | 295.86 | 300.92 | 304.83(0.12) | 310.2(0.27) | 311.45(-0.26) | 307.94 | 1.2 | | 6 | 56(-0.3) | -5 | [4] | [-1] | [-23] | 44 | -73 | DR | -0.6 | OpenShort | | (5) | -9 | -35 | -19 | -20 | 0.6,79 | 68 | | 27 | Apr/15 | 10 | 295.86 | 300.92 | 304.47(0.18) | 309.37(0.39) | 312.27(0.08) | 311.04 | 1.5 | | 6 | 57(1.5) | 30 | [6] | [13] | [-9] | 72 | 67 | CR | -0.2 | HoldShort | | (6) | 3 | -13 | -10 | -20 | 1.2,92 | 68 | | 28 | Apr/15 | 9 | 295.86 | 300.92 | 303.92(0.2) | 308.17(0.43) | 312.02(0.22) | 312.17 | 1.6 | | 6 | 55(3.3) | 45 | [7] | [18] | [-6] | 85 | 135 | CR | 0 | OpenShort? | | (7) | 7 | -13 | -7 | 0 | 1.5,97 | 68 | | 29 | Apr/14 | 15 | 295.53 | 298.46 | 303.32(0.17) | 306.84(0.46) | 311.33(0.28) | 313.37 | 1.8 | | 7 | 52(3.5) | 50 | [6] | [21] | [6] | 100 | 238 | UT | 0.4 | HoldLong? | | (8) | 9 | 7 | -1 | 20 | 2,100 | 66 | | 30 | Apr/14 | 14 | 295.53 | 298.46 | 302.79(0.11) | 305.43(0.45) | 310.46(0.49) | 312.71 | 1.8 | | 7 | 48(5.1) | 50 | [4] | [27] | [8] | 103 | 342 | UT | 0.5 | HoldLong | | (6) | 16 | 7 | 0 | 20 | 2.1,100 | 66 | | | | |
| 31 | Apr/14 | 13 | 295.53 | 298.46 | 302.46(0.11) | 304.05(0.44) | 308.95(0.81) | 312.05 | 1.7 | | 7 | 43(5.7) | 50 | [4] | [37] | [17] | 107 | 406 | UT | 0.7 | HoldLong | | (4) | 27 | 26 | 8 | 20 | 2.3,99 | 66 | | 32 | Apr/14 | 12 | 295.53 | 298.46 | 302.12(0.09) | 302.71(0.28) | 306.48(0.71) | 309.77 | 1.5 | | 7 | 38(3.7) | 50 | [3] | [31] | [16] | 102 | 334 | UT | 0.9 | HoldLong | | (3) | 23 | 11 | 25 | 20 | 2.1,99 | 66 | | 33 | Apr/14 | 11 | 295.53 | 298.46 | 301.84(0.07) | 301.86(0.3) | 304.32(0.65) | 308.76 | 1.4 | | 7 | 34(3.2) | 50 | [2] | [29] | [16] | 102 | 317 | UT | 1.4 | HoldLong | | (3) | 21 | -3 | 53 | 20 | 2.1,99 | 66 | | 34 | Apr/14 | 10 | 295.53 | 298.46 | 301.64(0.07) | 300.97(0.33) | 302.35(0.65) | 309.03 | 1.4 | | 7 | 31(4.2) | 50 | [2] | [30] | [33] | 84 | 326 | UT | 2.3 | OpenLong | | (2) | 21 | 44 | 51 | 20 | 2.5,71 | 66 | | 35 | Apr/14 | 9 | 295.53 | 298.46 | 301.42(0.01) | 299.97(0.17) | 300.4(0.42) | 305.15 | 1 | | 7 | 26(0.4) | 50 | [0] | [19] | [33] | 28 | 209 | UT | 1.9 | OpenLong? | | (0) | 14 | 63 | 34 | 20 | 1.5,40 | 66 | | | | |
| 36 | Apr/13 | 15 | 293.95 | 296.03 | 301.38(-0.08) | 299.45(-0.04) | 299.15(0.07) | 299.69 | 0.6 | | 2 | 26(-2.2) | 20 | [-3] | [2] | [5] | -57 | 32 | UR | 0.2 | SmallShort? | | (-3) | 2 | 8 | 6 | 13 | -0.7,11 | 60 | | 37 | Apr/13 | 14 | 293.95 | 296.03 | 301.61(-0.09) | 299.56(-0.04) | 298.94(-0.15) | 298.99 | 0.6 | | 2 | 28(-1.2) | 5 | [-3] | [-5] | [0] | -69 | -38 | RG | 0 | Wait | | (-4) | -5 | 1 | 1 | -6 | -1,6 | 60 | | 38 | Apr/13 | 13 | 293.95 | 296.03 | 301.87(-0.13) | 299.67(-0.04) | 299.4(-0.06) | 298.89 | 0.6 | | 2 | 29(-1.7) | -10 | [-4] | [-3] | [-2] | -73 | 10 | DT | -0.2 | OpenShort | | (-3) | -2 | -5 | 0 | -8 | -1.1,5 | 60 | | 39 | Apr/13 | 12 | 293.95 | 296.03 | 302.25(-0.14) | 299.8(-0.12) | 299.59(0.01) | 299.29 | 0.6 | | 2 | 31(-2.7) | 0 | [-5] | [-2] | [2] | -74 | 38 | RG | -0.1 | Wait | | (-4) | 0 | 5 | -6 | 12 | -1.1,4 | 60 | | 40 | Apr/13 | 11 | 293.95 | 296.03 | 302.67(-0.17) | 300.15(-0.24) | 299.55(-0.07) | 298.88 | 0.5 | | 2 | 34(-0.1) | -10 | [-6] | [-7] | [3] | -71 | 17 | DP | -0.2 | OpenShort | | (-5) | -2 | 3 | 3 | 18 | -1.3,12 | 60 | | | | |
| 41 | Apr/13 | 10 | 293.95 | 296.03 | 303.18(-0.15) | 300.87(-0.22) | 299.76(-0.14) | 298.64 | 0.5 | | 2 | 34(0.9) | -25 | [-5] | [-8] | [-10] | -74 | -41 | DT | -0.4 | OpenShort | | (-6) | -5 | -31 | 6 | -4 | -1.5,14 | 60 | | 42 | Apr/13 | 9 | 293.95 | 296.03 | 303.63(-0.1) | 301.54(-0.09) | 300.18(0.08) | 301.3 | 0.8 | | 2 | 33(-0.3) | 25 | [-3] | [2] | [9] | -56 | 35 | UR | 0.4 | SmallShort? | | (-4) | 3 | 17 | 12 | 13 | -0.8,14 | 60 | | 43 | Apr/9 | 15 | 294 | 294.55 | 303.93(-0.12) | 301.82(-0.16) | 299.93(-0.03) | 299.84 | 0.6 | | 3 | 33(3.1) | 10 | [-4] | [-4] | [2] | -81 | -20 | RG | -0 | Wait? | | (-5) | -1 | 9 | 2 | -11 | -1.4,4 | 56 | | 44 | Apr/9 | 14 | 294 | 294.55 | 304.31(-0.08) | 302.31(-0.18) | 300.01(-0.25) | 299.08 | 0.5 | | 3 | 30(2.3) | 5 | [-3] | [-11] | [-6] | -92 | -153 | RG | -0.3 | Wait | | (-5) | -8 | -10 | 1 | -20 | -1.8,3 | 56 | | 45 | Apr/9 | 13 | 294 | 294.55 | 304.55(-0.04) | 302.86(-0.14) | 300.76(-0.4) | 299.93 | 0.6 | | 3 | 28(1.1) | -5 | [-1] | [-15] | [-7] | -92 | -211 | RG | -0.3 | Wait | | (-2) | -13 | -9 | -5 | -20 | -1.8,3 | 56 | | | | |
| 46 | Apr/9 | 12 | 294 | 294.55 | 304.68(-0.01) | 303.3(-0.12) | 301.98(-0.3) | 300.75 | 0.7 | | 3 | 27(-1.3) | 10 | [-0] | [-11] | [-3] | -87 | -193 | RG | -0.5 | Wait | | (-1) | -10 | 8 | -16 | -20 | -1.6,3 | 56 | | 47 | Apr/9 | 11 | 294 | 294.55 | 304.72(0.01) | 303.67(-0.13) | 302.9(-0.26) | 300.06 | 0.6 | | 3 | 28(-1.5) | 5 | [0] | [-10] | [-10] | -95 | -222 | DR | -1.1 | HoldShort | | (-1) | -9 | -2 | -32 | -20 | -1.8,0 | 56 | | 48 | Apr/9 | 10 | 294 | 294.55 | 304.68(0.03) | 304.08(-0.2) | 303.7(-0.3) | 300.23 | 0.7 | | 3 | 30(-3.3) | -10 | [1] | [-12] | [-18] | -77 | -251 | DR | -1.2 | HoldShort | | (1) | -10 | -30 | -26 | -20 | -1.6,13 | 56 | | 49 | Apr/9 | 9 | 294 | 294.55 | 304.59(0.1) | 304.7(-0.16) | 304.6(-0.12) | 302.81 | 0.9 | | 3 | 33(-6.9) | 15 | [3] | [-5] | [-15] | -38 | -187 | DR | -0.6 | OpenShort? | | (2) | -4 | -36 | -13 | -9 | -0.6,27 | 56 | | 50 | Apr/8 | 15 | 293.01 | 293.69 | 304.3(0.19) | 305.18(-0.1) | 304.97(0.12) | 306.03 | 1.4 | | 3 | 40(-14) | 50 | [6] | [6] | [6] | 1 | -96 | UT | 0.3 | OpenLong? | | (6) | 4 | 8 | 0 | 20 | 0.5,38 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|