|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $279.4100 One month high (close): $309.5000
COST Daily Change: -1.92% Daily StdDev 2.98% COST EMA_5_Trend: 0.56% 10Minute StdDev: $3.0984
Latest Price : $300(-1.92%) | Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($2.6) Wed. Apr 8, 2020($1.8) Tue. Apr 7, 2020($4.4) Mon. Apr 6, 2020($6.6) Fri. Apr 3, 2020($1.8) Thu. Apr 2, 2020($2) Wed. Apr 1, 2020($1.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 294 | 294.55 | 303.93(-0.12) | 301.82(-0.16) | 299.93(-0.03) | 299.84 | 0.6 | | 3 | 32(1.7) | 10 | [-4] | [-4] | [2] | -81 | -22 | RG | -0 | Wait? | | (-5) | -1 | 9 | 2 | -11 | -1.4,4 | 56 | Sample size 39 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294.55(daily_ema_10 -1.76%) 294(daily_ema_20 -1.95%)
Resistance Levels: 301.82(weak_hourly_sma_10 0.66%) 303.93(weak_hourly_sma_20 1.36%)
|
| | | 2 | Apr/9 | 14 | 294 | 294.55 | 304.31(-0.08) | 302.31(-0.18) | 300.01(-0.25) | 299.08 | 0.5 | | 3 | 30(2.3) | 5 | [-3] | [-11] | [-6] | -92 | -153 | RG | -0.3 | Wait | | (-5) | -8 | -10 | 1 | -20 | -1.8,3 | 56 | | 3 | Apr/9 | 13 | 294 | 294.55 | 304.55(-0.04) | 302.86(-0.14) | 300.76(-0.4) | 299.93 | 0.6 | | 3 | 28(1.1) | -5 | [-1] | [-15] | [-7] | -92 | -209 | RG | -0.3 | Wait | | (-3) | -13 | -10 | -5 | -20 | -1.8,3 | 56 | | 4 | Apr/9 | 12 | 294 | 294.55 | 304.68(-0.01) | 303.3(-0.12) | 301.98(-0.3) | 300.75 | 0.7 | | 3 | 27(-1.3) | 10 | [-0] | [-11] | [-3] | -87 | -192 | RG | -0.5 | Wait | | (-1) | -10 | 8 | -16 | -20 | -1.6,3 | 56 | | 5 | Apr/9 | 11 | 294 | 294.55 | 304.72(0.01) | 303.67(-0.13) | 302.9(-0.26) | 300.06 | 0.6 | | 3 | 28(-1.5) | 5 | [0] | [-10] | [-10] | -95 | -221 | DR | -1.1 | HoldShort | | (-1) | -9 | -2 | -32 | -20 | -1.8,0 | 56 | | | | |
| 6 | Apr/9 | 10 | 294 | 294.55 | 304.68(0.03) | 304.08(-0.2) | 303.7(-0.3) | 300.23 | 0.7 | | 3 | 30(-3.3) | -10 | [1] | [-12] | [-18] | -77 | -249 | DR | -1.2 | HoldShort | | (1) | -10 | -30 | -24 | -20 | -1.6,13 | 56 | | 7 | Apr/9 | 9 | 294 | 294.55 | 304.59(0.1) | 304.7(-0.16) | 304.6(-0.12) | 302.81 | 0.9 | | 3 | 33(-6.9) | 15 | [3] | [-5] | [-15] | -38 | -185 | DR | -0.6 | OpenShort? | | (3) | -4 | -37 | -13 | -9 | -0.6,27 | 56 | | 8 | Apr/8 | 15 | 293.01 | 293.69 | 304.3(0.19) | 305.18(-0.1) | 304.97(0.12) | 306.03 | 1.4 | | 3 | 40(-14) | 50 | [6] | [6] | [5] | 1 | -93 | UT | 0.3 | OpenLong? | | (6) | 4 | 8 | -4 | 20 | 0.5,38 | 49 | | 9 | Apr/8 | 14 | 293.01 | 293.69 | 303.71(0.29) | 305.49(-0.08) | 304.62(0.06) | 305.37 | 1.3 | | 3 | 54(-11) | 50 | [10] | [6] | [5] | -4 | -210 | UT | 0.1 | OpenLong | | (7) | 2 | 15 | -9 | 12 | 0.3,39 | 49 | | 10 | Apr/8 | 13 | 293.01 | 293.69 | 302.83(0.28) | 305.72(-0.11) | 304.43(-0.01) | 304.06 | 1.2 | | 3 | 65(-6.4) | 50 | [9] | [3] | [-6] | 0 | -229 | CR | -0.1 | HoldShort | | (10) | -0 | -8 | -10 | -15 | 0.2,45 | 49 | | | | |
| 11 | Apr/8 | 12 | 293.01 | 293.69 | 301.97(0.26) | 306.05(-0.08) | 304.45(-0.11) | 304.75 | 1.3 | | 3 | 71(-5.9) | 45 | [9] | [-0] | [-2] | 14 | -182 | DR | 0 | OpenShort | | (11) | -4 | 1 | -9 | -12 | 0.4,54 | 49 | | 12 | Apr/8 | 11 | 293.01 | 293.69 | 301.18(0.28) | 306.31(0.02) | 304.79(-0.2) | 304.64 | 1.2 | | 3 | 77(-5.1) | 45 | [9] | [-2] | [-4] | 24 | -204 | DR | -0 | OpenShort | | (10) | -7 | 4 | -9 | -20 | 0.5,61 | 49 | | 13 | Apr/8 | 10 | 293.01 | 293.69 | 300.33(0.29) | 306.23(0.05) | 305.39(-0.32) | 304.28 | 1.2 | | 3 | 82(-3.4) | 40 | [10] | [-5] | [-7] | 29 | -221 | DR | -0.1 | OpenShort | | (10) | -11 | -2 | -13 | -20 | 0.5,66 | 49 | | 14 | Apr/8 | 9 | 293.01 | 293.69 | 299.47(0.27) | 306.07(0.1) | 306.37(-0.21) | 304.43 | 1.2 | | 3 | 86(-0.9) | 45 | [9] | [-1] | [-6] | 41 | -138 | DR | -0.2 | OpenShort? | | (11) | -7 | 3 | -13 | -20 | 0.6,76 | 49 | | 15 | Apr/7 | 15 | 292.49 | 291.1 | 298.65(0.22) | 305.77(0.16) | 307.02(-0.2) | 304.17 | 1.2 | | -0 | 87(1.7) | -15 | [7] | [-1] | [-16] | 50 | -78 | DR | -0.4 | OpenShort? | | (10) | -7 | -26 | -13 | -20 | 0.7,82 | 46 | | | | |
| 16 | Apr/7 | 14 | 292.49 | 291.1 | 297.99(0.28) | 305.28(0.26) | 307.65(-0.06) | 306.42 | 1.5 | | -0 | 85(-1.9) | 15 | [9] | [6] | [-8] | 68 | -0 | CR | -0.2 | HoldShort | | (10) | -2 | -14 | -7 | -20 | 1,93 | 46 | | 17 | Apr/7 | 13 | 292.49 | 291.1 | 297.17(0.39) | 304.49(0.36) | 307.82(0.24) | 307.63 | 1.6 | | -0 | 87(0.8) | 35 | [13] | [19] | [-7] | 81 | 36 | CR | -0 | OpenShort | | (11) | 8 | -18 | -5 | -3 | 1.3,98 | 46 | | 18 | Apr/7 | 12 | 292.49 | 291.1 | 296.02(0.4) | 303.41(0.49) | 307.08(0.43) | 309.17 | 1.7 | | -0 | 86(4.1) | 50 | [13] | [28] | [7] | 90 | 163 | UT | 0.3 | OpenLong | | (16) | 14 | 17 | -4 | 20 | 1.6,100 | 46 | | 19 | Apr/7 | 11 | 292.49 | 291.1 | 294.85(0.36) | 301.92(0.66) | 305.77(0.41) | 307.68 | 1.6 | | -0 | 82(4.7) | 50 | [12] | [29] | [0] | 90 | 194 | UT | 0.2 | OpenLong | | (14) | 14 | 4 | -3 | -4 | 1.6,100 | 46 | | 20 | Apr/7 | 10 | 292.49 | 291.1 | 293.8(0.34) | 299.94(0.69) | 304.52(0.53) | 307.33 | 1.5 | | -0 | 77(5.8) | 50 | [11] | [34] | [2] | 95 | 262 | UT | 0.4 | OpenLong | | (13) | 18 | 0 | -3 | 20 | 1.8,100 | 46 | | | | |
| 21 | Apr/7 | 9 | 292.49 | 291.1 | 292.81(0.35) | 297.89(0.62) | 302.92(0.59) | 307.3 | 1.5 | | -0 | 71(7) | 50 | [12] | [35] | [20] | 103 | 297 | UT | 0.6 | HoldLong? | | (13) | 20 | 39 | -2 | 20 | 2.1,100 | 46 | | 22 | Apr/6 | 15 | 292.65 | 289.2 | 291.79(0.33) | 296.05(0.55) | 301.15(0.47) | 303.93 | 1.2 | | -1 | 64(5.5) | 50 | [11] | [30] | [10] | 100 | 216 | UT | 0.5 | HoldLong? | | (11) | 16 | 15 | -3 | 20 | 2,100 | 47 | | 23 | Apr/6 | 14 | 292.65 | 289.2 | 290.83(0.28) | 294.43(0.53) | 299.74(0.56) | 302.62 | 1.1 | | -1 | 59(7.1) | 50 | [9] | [32] | [10] | 103 | 277 | UT | 0.5 | HoldLong | | (11) | 19 | 14 | -5 | 20 | 2.1,100 | 47 | | 24 | Apr/6 | 13 | 292.65 | 289.2 | 290.01(0.23) | 292.88(0.46) | 298.08(0.92) | 301.43 | 0.9 | | -1 | 52(7.4) | 50 | [8] | [43] | [17] | 108 | 390 | UT | 0.7 | HoldLong | | (10) | 31 | 25 | -1 | 20 | 2.3,100 | 47 | | 25 | Apr/6 | 12 | 292.65 | 289.2 | 289.35(0.21) | 291.54(0.29) | 295.37(0.85) | 299.32 | 0.7 | | -1 | 44(6.7) | 50 | [7] | [37] | [14] | 110 | 343 | UT | 0.9 | HoldLong | | (7) | 29 | 10 | 7 | 20 | 2.4,100 | 47 | | | | |
| 26 | Apr/6 | 11 | 292.65 | 289.2 | 288.76(0.2) | 290.69(0.29) | 292.87(0.66) | 298.48 | 0.6 | | -1 | 38(7.9) | 50 | [7] | [31] | [22] | 118 | 306 | UT | 1.6 | HoldLong | | (7) | 22 | 19 | 36 | 20 | 2.7,100 | 47 | | 27 | Apr/6 | 10 | 292.65 | 289.2 | 288.19(0.16) | 289.84(0.42) | 290.96(0.64) | 296.86 | 0.4 | | -1 | 30(7.2) | 50 | [5] | [32] | [23] | 112 | 300 | UT | 2.1 | HoldLong | | (6) | 22 | 31 | 38 | 20 | 3.1,84 | 47 | | 28 | Apr/6 | 9 | 292.65 | 289.2 | 287.73(0.17) | 288.64(0.3) | 289.12(0.5) | 294.31 | 0.2 | | -1 | 23(3.1) | 50 | [6] | [25] | [36] | 90 | 188 | UT | 2.4 | OpenLong? | | (4) | 17 | 79 | 21 | 20 | 3.1,62 | 47 | | 29 | Apr/3 | 15 | 292.35 | 287.09 | 287.25(0.1) | 287.77(0.04) | 287.68(-0.01) | 287.87 | -0.5 | | -7 | 19(1) | -5 | [3] | [1] | [4] | 9 | -79 | RG | 0.1 | Wait? | | (2) | -0 | 13 | 1 | -6 | 0.3,51 | 54 | | 30 | Apr/3 | 14 | 292.35 | 287.09 | 286.97(0.01) | 287.66(-0.02) | 287.71(-0.28) | 286.82 | -0.6 | | -7 | 18(-0.6) | -50 | [0] | [-11] | [-11] | -3 | -86 | DR | -0.5 | OpenShort | | (3) | -10 | -26 | -6 | -16 | -0.1,50 | 54 | | | | |
| 31 | Apr/3 | 13 | 292.35 | 287.09 | 286.95(-0.01) | 287.72(0.07) | 288.51(-0.08) | 288.92 | -0.3 | | -7 | 19(0) | -40 | [-0] | [-2] | [5] | 26 | 59 | DP | 0.2 | OpenShort | | (2) | -3 | 15 | -7 | 13 | 1,51 | 54 | | 32 | Apr/3 | 12 | 292.35 | 287.09 | 286.97(-0.02) | 287.52(0.1) | 288.73(0.2) | 287.7 | -0.5 | | -7 | 19(-0.2) | -35 | [-1] | [8] | [-3] | 6 | 98 | RG | -0.5 | Wait | | (-1) | 7 | 7 | -23 | -15 | 0.4,46 | 54 | | 33 | Apr/3 | 11 | 292.35 | 287.09 | 287.02(-0.02) | 287.22(0.03) | 288.15(0.1) | 287.09 | -0.5 | | -7 | 19(-0.9) | -45 | [-1] | [3] | [-7] | 14 | 45 | RG | -0.6 | Wait | | (-1) | 4 | -11 | -12 | -9 | 0,64 | 54 | | 34 | Apr/3 | 10 | 292.35 | 287.09 | 287.09(-0.03) | 287.22(-0) | 287.86(0.09) | 288.01 | -0.4 | | -7 | 20(-0.1) | -50 | [-1] | [2] | [-6] | 47 | 81 | RG | 0.1 | Wait | | (-0) | 3 | -35 | 25 | 20 | 0.5,84 | 54 | | 35 | Apr/3 | 9 | 292.35 | 287.09 | 287.18(0.04) | 287.16(0.12) | 287.6(0.23) | 290.85 | -0.2 | | -7 | 20(1.7) | -10 | [1] | [10] | [13] | 74 | 147 | RG | 1.6 | SmallShort? | | (1) | 8 | 10 | 28 | 20 | 1.8,79 | 54 | | | | |
| 36 | Apr/2 | 15 | 293.43 | 287.27 | 287.07(0.06) | 286.82(0.1) | 286.93(0.22) | 290 | -0.3 | | -8 | 19(1.2) | 10 | [2] | [8] | [28] | 51 | 94 | RG | 1.7 | SmallShort? | | (1) | 8 | 64 | 15 | 20 | 1.6,61 | 46 | | 37 | Apr/2 | 14 | 293.43 | 287.27 | 286.9(-0.1) | 286.53(-0.1) | 286.93(0) | 284.81 | -0.8 | | -8 | 17(0.2) | -50 | [-4] | [-4] | [-7] | -27 | 29 | DT | -0.8 | OpenShort | | (-1) | 0 | -10 | -11 | -20 | -1.1,51 | 46 | | 38 | Apr/2 | 13 | 293.43 | 287.27 | 287.19(-0.06) | 286.82(0.03) | 286.29(-0.05) | 285.63 | -0.7 | | -8 | 17(0.1) | -50 | [-2] | [-3] | [-7] | -10 | -2 | DT | -0.4 | OpenShort | | (-3) | -2 | -13 | 1 | -20 | -0.8,60 | 46 | | 39 | Apr/2 | 12 | 293.43 | 287.27 | 287.36(-0.04) | 286.73(0.15) | 286.43(-0.1) | 286.73 | -0.6 | | -8 | 17(-0.1) | -50 | [-1] | [-3] | [-3] | 7 | -6 | DT | 0.2 | OpenShort | | (-1) | -4 | -10 | 15 | -20 | -0.3,64 | 46 | | 40 | Apr/2 | 11 | 293.43 | 287.27 | 287.47(-0.02) | 286.29(0.04) | 286.43(0) | 287.5 | -0.5 | | -8 | 17(0) | -40 | [-1] | [-1] | [5] | 5 | 20 | DP | 0.4 | OpenShort | | (-1) | 0 | 8 | 4 | 19 | 0,55 | 46 | | | | |
| 41 | Apr/2 | 10 | 293.43 | 287.27 | 287.53(-0.01) | 286.18(-0.08) | 286.71(-0.02) | 286.83 | -0.6 | | -8 | 17(0.1) | -30 | [-0] | [-4] | [9] | -14 | -17 | DP | 0.1 | OpenShort | | (-1) | -1 | 25 | -11 | 20 | -0.4,46 | 46 | | 42 | Apr/2 | 9 | 293.43 | 287.27 | 287.55(-0.05) | 286.42(-0.14) | 286.76(-0.2) | 284.78 | -0.8 | | -8 | 17(0.9) | -50 | [-2] | [-11] | [-10] | -38 | -100 | DT | -1.1 | OpenShort? | | (-2) | -7 | -19 | -16 | -10 | -1.5,50 | 46 | | 43 | Apr/1 | 15 | 294.53 | 288.37 | 287.7(-0.02) | 286.81(-0.08) | 287.34(0.11) | 286.32 | -0.7 | | -9 | 16(1.6) | -50 | [-1] | [-0] | [-7] | -8 | -2 | DT | -0.6 | OpenShort? | | (-1) | 4 | -23 | -0 | 3 | -0.8,62 | 55 | | 44 | Apr/1 | 14 | 294.53 | 288.37 | 287.75(0.03) | 287.03(-0.06) | 287.03(0.41) | 288.15 | -0.5 | | -9 | 15(0.1) | -15 | [1] | [11] | [8] | 18 | 83 | RG | 0.6 | Wait | | (0) | 14 | 8 | 12 | 20 | 0.2,63 | 55 | | 45 | Apr/1 | 13 | 294.53 | 288.37 | 287.75(0) | 287.21(-0.04) | 285.87(0.08) | 287.48 | -0.6 | | -9 | 14(-0.1) | -30 | [0] | [-0] | [8] | 10 | 10 | UR | 0.9 | SmallShort | | (1) | 3 | 5 | 29 | 14 | -0.1,62 | 55 | | | | |
| 46 | Apr/1 | 12 | 294.53 | 288.37 | 287.75(0) | 287.31(0.01) | 285.65(-0.15) | 287.1 | -0.6 | | -9 | 15(-0.3) | -50 | [0] | [-7] | [2] | -7 | -57 | DP | 0.8 | OpenShort | | (-0) | -5 | -7 | 31 | -8 | -0.3,51 | 55 | | 47 | Apr/1 | 11 | 294.53 | 288.37 | 287.65(0.03) | 287.27(-0.1) | 286.08(-0.07) | 287.67 | -0.6 | | -9 | 15(-0.4) | -20 | [1] | [-6] | [15] | -19 | -45 | RG | 0.9 | SmallShort | | (0) | -2 | 36 | 4 | 20 | 0,31 | 55 | | 48 | Apr/1 | 10 | 294.53 | 288.37 | 287.56(-0.01) | 287.56(-0.15) | 286.28(-0.26) | 284.75 | -0.8 | | -9 | 15(0.7) | -40 | [-0] | [-14] | [3] | -76 | -156 | DP | -0.8 | OpenShort | | (-1) | -9 | 30 | -25 | -20 | -1.5,12 | 55 | | 49 | Apr/1 | 9 | 294.53 | 288.37 | 287.59(-0.07) | 287.99(-0.23) | 287.04(-0.52) | 282.34 | -1 | | -9 | 15(2.1) | -50 | [-2] | [-25] | [-29] | -100 | -239 | DT | -2.7 | HoldShort? | | (-2) | -18 | -50 | -33 | -20 | -3,25 | 55 | | 50 | Mar/31 | 15 | 296.16 | 290.32 | 287.8(-0.08) | 288.65(-0.08) | 288.55(-0.14) | 286.41 | -0.8 | | -8 | 12(-0.6) | -50 | [-3] | [-9] | [-16] | -31 | -5 | DT | -1.4 | OpenShort? | | (0) | -5 | -34 | -10 | -20 | -0.9,42 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|