|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $279.4100 One month high (close): $320.8300
COST Daily Change: 1.74% Daily StdDev 2.89% COST EMA_5_Trend: -0.02% 10Minute StdDev: $1.9441
Latest Price : $291.59(1.74%) | Mon. Apr 6, 2020($6.6) Fri. Apr 3, 2020($1.8) Thu. Apr 2, 2020($2) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.6) Thu. Mar 26, 2020($3.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 15 | 293.43 | 287.27 | 287.07(0.06) | 286.82(0.1) | 286.93(0.22) | 290 | -0.3 | | -8 | 17(-0.4) | 10 | [2] | [8] | [29] | 51 | 95 | RG | 1.7 | SmallShort? | | (1) | 8 | 66 | 15 | 20 | 1.6,61 | 46 | Sample size 14 Avg positive next hour return: 0.18%(57%) Avg negative next hour return: -0.27%(43%)
Daily Trend: %
Up Forces:
Down Forces: 287.27(daily_ema_10 -0.94%)
Support Levels: 287.07(weak_hourly_sma_20 -1.01%) 286.82(weak_hourly_sma_10 -1.1%)
Resistance Levels: 293.43(daily_ema_20 1.18%)
|
| | | 2 | Apr/2 | 14 | 293.43 | 287.27 | 286.9(-0.1) | 286.53(-0.1) | 286.93(0) | 284.81 | -0.8 | | -8 | 17(0.2) | -50 | [-4] | [-4] | [-7] | -27 | 26 | DT | -0.8 | OpenShort | | (-1) | 0 | -11 | -11 | -20 | -1.1,51 | 46 | | 3 | Apr/2 | 13 | 293.43 | 287.27 | 287.19(-0.06) | 286.82(0.03) | 286.29(-0.05) | 285.63 | -0.7 | | -8 | 17(0.1) | -50 | [-2] | [-3] | [-7] | -10 | -3 | DT | -0.4 | OpenShort | | (-3) | -2 | -14 | 1 | -20 | -0.8,60 | 46 | | 4 | Apr/2 | 12 | 293.43 | 287.27 | 287.36(-0.04) | 286.73(0.15) | 286.43(-0.1) | 286.73 | -0.6 | | -8 | 17(-0.1) | -50 | [-1] | [-3] | [-3] | 7 | -6 | DT | 0.2 | OpenShort | | (-2) | -4 | -10 | 15 | -20 | -0.3,64 | 46 | | 5 | Apr/2 | 11 | 293.43 | 287.27 | 287.47(-0.02) | 286.29(0.04) | 286.43(0) | 287.5 | -0.5 | | -8 | 17(0) | -40 | [-1] | [-1] | [5] | 5 | 19 | DP | 0.4 | OpenShort | | (-1) | 0 | 8 | 4 | 19 | 0,55 | 46 | | | | |
| 6 | Apr/2 | 10 | 293.43 | 287.27 | 287.53(-0.01) | 286.18(-0.08) | 286.71(-0.02) | 286.83 | -0.6 | | -8 | 17(0.1) | -25 | [-0] | [-4] | [10] | -14 | -17 | DP | 0.1 | OpenShort | | (-1) | -1 | 26 | -11 | 20 | -0.4,46 | 46 | | 7 | Apr/2 | 9 | 293.43 | 287.27 | 287.55(-0.05) | 286.42(-0.14) | 286.76(-0.2) | 284.78 | -0.8 | | -8 | 17(0.9) | -50 | [-2] | [-11] | [-10] | -38 | -100 | DT | -1.1 | OpenShort? | | (-2) | -7 | -20 | -16 | -10 | -1.5,50 | 46 | | 8 | Apr/1 | 15 | 294.53 | 288.37 | 287.7(-0.02) | 286.81(-0.08) | 287.34(0.11) | 286.32 | -0.7 | | -9 | 16(1.6) | -50 | [-1] | [-0] | [-8] | -8 | -3 | DT | -0.6 | OpenShort? | | (-1) | 4 | -23 | -0 | 3 | -0.8,62 | 55 | | 9 | Apr/1 | 14 | 294.53 | 288.37 | 287.75(0.03) | 287.03(-0.06) | 287.03(0.41) | 288.15 | -0.5 | | -9 | 15(0.1) | -15 | [1] | [11] | [8] | 18 | 81 | RG | 0.6 | Wait | | (0) | 14 | 8 | 12 | 20 | 0.2,63 | 55 | | 10 | Apr/1 | 13 | 294.53 | 288.37 | 287.75(0) | 287.21(-0.04) | 285.87(0.08) | 287.48 | -0.6 | | -9 | 14(-0.1) | -30 | [0] | [-0] | [8] | 10 | 9 | UR | 0.9 | SmallShort | | (1) | 3 | 5 | 29 | 14 | -0.1,62 | 55 | | | | |
| 11 | Apr/1 | 12 | 294.53 | 288.37 | 287.75(0) | 287.31(0.01) | 285.65(-0.15) | 287.1 | -0.6 | | -9 | 15(-0.3) | -50 | [0] | [-8] | [2] | -7 | -56 | DP | 0.8 | OpenShort | | (-0) | -5 | -7 | 31 | -8 | -0.3,51 | 55 | | 12 | Apr/1 | 11 | 294.53 | 288.37 | 287.65(0.03) | 287.27(-0.1) | 286.08(-0.07) | 287.67 | -0.6 | | -9 | 15(-0.4) | -20 | [1] | [-6] | [16] | -19 | -44 | RG | 0.9 | SmallShort | | (0) | -2 | 37 | 4 | 20 | 0,31 | 55 | | 13 | Apr/1 | 10 | 294.53 | 288.37 | 287.56(-0.01) | 287.56(-0.15) | 286.28(-0.26) | 284.75 | -0.8 | | -9 | 15(0.7) | -45 | [-0] | [-14] | [1] | -76 | -155 | DP | -0.8 | OpenShort | | (-1) | -9 | 31 | -36 | -20 | -1.5,12 | 55 | | 14 | Apr/1 | 9 | 294.53 | 288.37 | 287.59(-0.07) | 287.99(-0.23) | 287.04(-0.52) | 282.34 | -1 | | -9 | 15(2.1) | -50 | [-2] | [-25] | [-31] | -100 | -238 | DT | -2.7 | HoldShort? | | (-2) | -18 | -52 | -42 | -20 | -3,25 | 55 | | 15 | Mar/31 | 15 | 296.16 | 290.32 | 287.8(-0.08) | 288.65(-0.08) | 288.55(-0.14) | 286.41 | -0.8 | | -8 | 12(-0.6) | -50 | [-3] | [-9] | [-18] | -31 | -6 | DT | -1.4 | OpenShort? | | (0) | -5 | -35 | -18 | -20 | -0.9,42 | 47 | | | | |
| 16 | Mar/31 | 14 | 296.16 | 290.32 | 288.03(-0.03) | 288.87(0.06) | 288.97(0.18) | 289.21 | -0.6 | | -8 | 13(0.1) | -40 | [-1] | [5] | [1] | 31 | 111 | UR | 0.2 | SmallShort | | (-1) | 6 | 6 | -1 | -5 | 0.8,61 | 47 | | 17 | Mar/31 | 13 | 296.16 | 290.32 | 288.1(0.02) | 288.69(0.04) | 288.46(-0.13) | 288.71 | -0.6 | | -8 | 13(-0.1) | -40 | [1] | [-6] | [1] | 27 | -29 | RG | 0.2 | Wait | | (-1) | -5 | 2 | 3 | -8 | 0.4,67 | 47 | | 18 | Mar/31 | 12 | 296.16 | 290.32 | 288.03(0.03) | 288.59(0.04) | 288.84(-0.04) | 288.53 | -0.6 | | -8 | 13(-0.8) | -45 | [1] | [-3] | [-5] | 24 | -18 | DR | -0.2 | OpenShort | | (1) | -1 | -17 | 8 | -9 | 0.3,66 | 47 | | 19 | Mar/31 | 11 | 296.16 | 290.32 | 287.95(0.08) | 288.47(0.13) | 288.94(0.07) | 289.91 | -0.5 | | -8 | 14(-1.9) | -15 | [3] | [3] | [5] | 35 | 10 | RG | 0.6 | Wait | | (2) | 2 | 18 | -9 | 7 | 1.2,55 | 47 | | 20 | Mar/31 | 10 | 296.16 | 290.32 | 287.72(0.09) | 288.09(0.04) | 288.74(-0.01) | 288.5 | -0.6 | | -8 | 16(-1.5) | -15 | [3] | [-1] | [7] | 17 | -58 | RG | -0.1 | Wait | | (2) | -0 | 23 | -6 | 2 | 0.4,57 | 47 | | | | |
| 21 | Mar/31 | 9 | 296.16 | 290.32 | 287.45(0.06) | 287.99(-0.01) | 288.77(-0.05) | 286.68 | -0.8 | | -8 | 17(-0.3) | -50 | [2] | [-4] | [-21] | 0 | -99 | DR | -1 | OpenShort? | | (3) | -2 | -49 | -12 | -20 | -0.4,60 | 47 | | 22 | Mar/30 | 15 | 297.05 | 292.32 | 287.28(0.09) | 288.02(0.16) | 288.91(0.2) | 290.59 | -0.5 | | -5 | 18(-0.3) | 5 | [3] | [11] | [11] | 62 | 81 | RG | 0.8 | SmallShort? | | (5) | 7 | 20 | 10 | 20 | 1.6,72 | 45 | | 23 | Mar/30 | 14 | 297.05 | 292.32 | 287.01(0.1) | 287.55(0.12) | 288.34(0.12) | 289.04 | -0.7 | | -5 | 18(0.4) | 0 | [4] | [7] | [3] | 34 | 1 | RG | 0.3 | Wait | | (3) | 4 | 1 | 8 | 9 | 0.9,61 | 45 | | 24 | Mar/30 | 13 | 297.05 | 292.32 | 286.71(0.03) | 287.19(0.08) | 287.99(0.19) | 288.92 | -0.7 | | -5 | 17(0.4) | -20 | [1] | [8] | [4] | 35 | 99 | RG | 0.4 | Wait | | (4) | 7 | 3 | 7 | 20 | 1.1,57 | 45 | | 25 | Mar/30 | 12 | 297.05 | 292.32 | 286.63(0.05) | 286.95(-0.09) | 287.44(0.08) | 288.65 | -0.7 | | -5 | 17(0) | 5 | [2] | [2] | [11] | 31 | 43 | RG | 0.6 | Wait | | (1) | 3 | 16 | 6 | 20 | 1,56 | 45 | | | | |
| 26 | Mar/30 | 11 | 297.05 | 292.32 | 286.49(0.05) | 287.2(-0.11) | 287.2(0.02) | 287.38 | -0.8 | | -5 | 17(-1.2) | -20 | [2] | [-1] | [1] | 9 | -11 | RG | 0.1 | Wait | | (1) | 1 | -4 | 2 | 20 | 0.4,49 | 45 | | 27 | Mar/30 | 10 | 297.05 | 292.32 | 286.34(0.09) | 287.52(0.01) | 287.13(0.13) | 287.7 | -0.8 | | -5 | 18(-1.2) | -0 | [3] | [6] | [2] | 15 | -5 | RG | 0.3 | Wait | | (2) | 5 | 5 | 0 | 1 | 0.6,50 | 45 | | 28 | Mar/30 | 9 | 297.05 | 292.32 | 286.08(0.09) | 287.48(0.02) | 286.77(0.13) | 287.33 | -0.8 | | -5 | 19(0.1) | 5 | [3] | [6] | [5] | 12 | -15 | RG | 0.2 | Wait? | | (3) | 5 | 15 | 2 | -8 | 0.5,49 | 45 | | 29 | Mar/27 | 15 | 297.93 | 291.69 | 285.81(0.02) | 287.44(0.03) | 286.39(-0.02) | 286.16 | -0.9 | | -6 | 19(0.7) | -40 | [1] | [-2] | [-8] | 3 | -15 | DR | -0.1 | OpenShort? | | (3) | -1 | -16 | 3 | -20 | 0.2,48 | 46 | | 30 | Mar/27 | 14 | 297.93 | 291.69 | 285.75(0.04) | 287.35(0.15) | 286.46(-0.25) | 287.44 | -0.8 | | -6 | 19(0.2) | -30 | [1] | [-7] | [-0] | 15 | -39 | RG | 0.4 | Wait | | (2) | -9 | 5 | 2 | -20 | 0.7,47 | 46 | | | | |
| 31 | Mar/27 | 13 | 297.93 | 291.69 | 285.63(0.04) | 286.91(0.13) | 287.19(-0.25) | 287.03 | -0.9 | | -6 | 18(0.2) | -30 | [1] | [-8] | [1] | 5 | -49 | RG | -0.1 | Wait | | (2) | -9 | 15 | -12 | -20 | 0.6,40 | 46 | | 32 | Mar/27 | 12 | 297.93 | 291.69 | 285.63(-0) | 286.53(0.02) | 287.91(-0.1) | 285.88 | -1 | | -6 | 18(-0.2) | -45 | [-0] | [-5] | [-6] | -5 | -15 | DR | -0.9 | OpenShort | | (1) | -4 | 5 | -38 | -18 | 0.2,40 | 46 | | 33 | Mar/27 | 11 | 297.93 | 291.69 | 285.53(-0.03) | 286.46(0.08) | 288.2(-0.1) | 285.44 | -1 | | -6 | 18(0) | -50 | [-1] | [-4] | [-13] | 10 | 3 | DT | -1.2 | OpenShort | | (-0) | -4 | -13 | -29 | -20 | -0,60 | 46 | | 34 | Mar/27 | 10 | 297.93 | 291.69 | 285.53(-0) | 286.23(-0.03) | 288.48(0.08) | 286.5 | -0.9 | | -6 | 18(-0.5) | -50 | [-0] | [1] | [-19] | 42 | 49 | CR | -0.9 | HoldShort | | (-0) | 3 | -57 | -3 | 12 | 0.4,82 | 46 | | 35 | Mar/27 | 9 | 297.93 | 291.69 | 285.61(0.05) | 286.31(0.18) | 288.25(0.57) | 291.1 | -0.5 | | -6 | 19(-1.5) | 5 | [2] | [22] | [13] | 108 | 281 | RG | 1.2 | SmallShort? | | (3) | 20 | 6 | 28 | 20 | 2.3,100 | 46 | | | | |
| 36 | Mar/26 | 15 | 297.95 | 293.48 | 285.47(-0.03) | 285.79(0.22) | 286.63(0.52) | 290.63 | -0.6 | | -3 | 20(1.2) | 15 | [-1] | [23] | [26] | 97 | 331 | UR | 1.6 | SmallShort? | | (2) | 18 | 42 | 37 | 20 | 2,97 | 45 | | 37 | Mar/26 | 14 | 297.95 | 293.48 | 285.57(0.06) | 285.16(0.17) | 285.16(0.15) | 287.32 | -0.9 | | -3 | 19(-0.6) | 20 | [2] | [10] | [9] | 52 | 38 | UT | 0.9 | OpenLong | | (-4) | 5 | 6 | 34 | 17 | 0.7,84 | 45 | | 38 | Mar/26 | 13 | 297.95 | 293.48 | 285.4(0.08) | 284.68(0.17) | 284.73(0.27) | 286.87 | -0.9 | | -3 | 20(0.2) | 35 | [3] | [14] | [12] | 23 | 36 | UT | 0.9 | OpenLong | | (2) | 9 | 20 | 25 | 15 | 0.6,58 | 45 | | 39 | Mar/26 | 12 | 297.95 | 293.48 | 285.17(-0.01) | 284.19(0.01) | 283.97(-0.14) | 285.34 | -1 | | -3 | 20(0) | -0 | [-0] | [-4] | [12] | -13 | -15 | RG | 0.6 | Wait | | (2) | -5 | 30 | 1 | 20 | 0.1,35 | 45 | | 40 | Mar/26 | 11 | 297.95 | 293.48 | 285.2(-0.04) | 284.15(-0.07) | 284.38(-0.2) | 282.98 | -1.2 | | -3 | 20(0.4) | -20 | [-1] | [-8] | [-3] | -49 | -91 | DT | -0.6 | OpenShort | | (-2) | -7 | -4 | -3 | -14 | -0.9,24 | 45 | | | | |
| 41 | Mar/26 | 10 | 297.95 | 293.48 | 285.32(-0.02) | 284.35(-0.06) | 284.95(-0.08) | 283.29 | -1.2 | | -3 | 19(-4.5) | -45 | [-1] | [-3] | [-12] | -51 | -70 | DT | -0.7 | OpenShort | | (-2) | -3 | -24 | -16 | -14 | -0.9,22 | 45 | | 42 | Mar/26 | 9 | 297.95 | 293.48 | 285.37(-0.15) | 284.51(-0.03) | 285.17(0.19) | 285.19 | -1 | | -3 | 24(-1.2) | -15 | [-5] | [6] | [12] | -15 | 180 | UR | 0 | SmallShort? | | (1) | 7 | 28 | 5 | 20 | -0.1,38 | 45 | | 43 | Mar/25 | 15 | 298.07 | 292.4 | 285.79(-0.13) | 284.6(-0.13) | 284.63(0.08) | 283.05 | -1.2 | | -9 | 25(-0.9) | -50 | [-5] | [-3] | [-18] | -40 | 43 | DT | -0.5 | OpenShort? | | (-7) | 3 | -55 | 5 | -9 | -0.9,33 | 39 | | 44 | Mar/25 | 14 | 298.07 | 292.4 | 286.15(-0.07) | 284.98(0.03) | 284.4(0.17) | 287.39 | -0.9 | | -9 | 26(-4.3) | -30 | [-3] | [4] | [14] | -3 | 150 | UR | 0.9 | SmallShort | | (-2) | 6 | 20 | 21 | 20 | 0.4,37 | 39 | | 45 | Mar/25 | 13 | 298.07 | 292.4 | 286.34(-0.16) | 284.91(-0.08) | 283.92(0.06) | 285.81 | -1 | | -9 | 30(-4.1) | -50 | [-6] | [-3] | [11] | -31 | 150 | DP | 0.5 | OpenShort | | (-4) | 2 | 18 | 12 | 20 | -0.1,22 | 39 | | | | |
| 46 | Mar/25 | 12 | 298.07 | 292.4 | 286.81(-0.21) | 285.15(-0.29) | 283.74(-0.04) | 284.39 | -1.1 | | -9 | 34(-4.1) | -50 | [-8] | [-11] | [11] | -55 | 118 | DP | 0.2 | OpenShort | | (-7) | -1 | 24 | -3 | 20 | -0.6,10 | 39 | | 47 | Mar/25 | 11 | 298.07 | 292.4 | 287.4(-0.26) | 285.98(-0.05) | 283.86(-0.25) | 282.52 | -1.3 | | -9 | 38(-2.1) | -50 | [-9] | [-14] | [-4] | -65 | 25 | DT | -0.3 | OpenShort | | (-9) | -9 | 8 | -6 | -20 | -1,10 | 39 | | 48 | Mar/25 | 10 | 298.07 | 292.4 | 288.16(-0.27) | 286.12(-0.01) | 284.57(-0.35) | 281.9 | -1.3 | | -9 | 40(-2.7) | -50 | [-10] | [-17] | [-25] | -67 | -41 | DT | -0.5 | OpenShort | | (-11) | -13 | -40 | -22 | -20 | -1.3,16 | 39 | | 49 | Mar/25 | 9 | 298.07 | 292.4 | 288.94(-0.26) | 286.15(-0.04) | 285.57(-0.11) | 285 | -1.1 | | -9 | 43(-3.9) | -50 | [-9] | [-9] | [-4] | -45 | 88 | DT | -0.1 | OpenShort? | | (-8) | -4 | 1 | -15 | -20 | -0.7,23 | 39 | | 50 | Mar/24 | 15 | 299.41 | 294.23 | 289.69(-0.28) | 286.25(-0.01) | 285.89(-0.23) | 284.91 | -1.3 | | -8 | 47(-9.3) | -50 | [-10] | [-13] | [-5] | -46 | 50 | DT | -0.2 | OpenShort? | | (-10) | -8 | -1 | -15 | -20 | -0.8,24 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|