|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $279.4100 One month high (close): $320.8300
COST Daily Change: 2.4% Daily StdDev 2.89% COST EMA_5_Trend: 0.39% 10Minute StdDev: $2.4794
Latest Price : $291.02(2.4%) | Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.6) Thu. Mar 26, 2020($3.1) Wed. Mar 25, 2020($2.8) Tue. Mar 24, 2020($3.4) Mon. Mar 23, 2020($6.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 297.05 | 292.32 | 287.28(0.09) | 288.02(0.16) | 288.91(0.2) | 290.59 | -0.5 | | -5 | 18(-0.2) | 5 | [3] | [11] | [12] | 62 | 89 | RG | 0.8 | SmallShort? | | (6) | 7 | 25 | 10 | 20 | 1.6,72 | 45 | Sample size 42 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces: 292.32(daily_ema_10 0.6%)
Down Forces:
Support Levels: 288.02(hourly_sma_10 -0.88%) 287.28(hourly_sma_20 -1.14%)
Resistance Levels: 297.05(daily_ema_20 2.22%)
|
| | | 2 | Mar/30 | 14 | 297.05 | 292.32 | 287.01(0.1) | 287.55(0.12) | 288.34(0.12) | 289.04 | -0.7 | | -5 | 18(0.4) | 0 | [4] | [7] | [3] | 34 | 15 | RG | 0.3 | Wait | | (3) | 4 | 2 | 8 | 9 | 0.9,61 | 45 | | 3 | Mar/30 | 13 | 297.05 | 292.32 | 286.71(0.03) | 287.19(0.08) | 287.99(0.19) | 288.92 | -0.7 | | -5 | 17(0.4) | -20 | [1] | [8] | [5] | 35 | 95 | RG | 0.4 | Wait | | (5) | 7 | 4 | 7 | 20 | 1.1,57 | 45 | | 4 | Mar/30 | 12 | 297.05 | 292.32 | 286.63(0.05) | 286.95(-0.09) | 287.44(0.08) | 288.65 | -0.7 | | -5 | 17(0) | 5 | [2] | [2] | [12] | 31 | 48 | RG | 0.6 | Wait | | (1) | 3 | 20 | 6 | 20 | 1,56 | 45 | | 5 | Mar/30 | 11 | 297.05 | 292.32 | 286.49(0.05) | 287.2(-0.11) | 287.2(0.02) | 287.38 | -0.8 | | -5 | 17(-1.2) | -20 | [2] | [-1] | [1] | 9 | -3 | RG | 0.1 | Wait | | (1) | 1 | -5 | 2 | 20 | 0.4,49 | 45 | | | | |
| 6 | Mar/30 | 10 | 297.05 | 292.32 | 286.34(0.09) | 287.52(0.01) | 287.13(0.13) | 287.7 | -0.8 | | -5 | 18(-1.2) | -0 | [3] | [6] | [2] | 15 | 6 | RG | 0.3 | Wait | | (3) | 5 | 6 | 0 | 1 | 0.6,50 | 45 | | 7 | Mar/30 | 9 | 297.05 | 292.32 | 286.08(0.09) | 287.48(0.02) | 286.77(0.13) | 287.33 | -0.8 | | -5 | 19(0.1) | 5 | [3] | [6] | [6] | 12 | -4 | RG | 0.2 | Wait? | | (4) | 5 | 19 | 2 | -8 | 0.5,49 | 45 | | 8 | Mar/27 | 15 | 297.93 | 291.69 | 285.81(0.02) | 287.44(0.03) | 286.39(-0.02) | 286.16 | -0.9 | | -6 | 19(0.7) | -40 | [1] | [-2] | [-9] | 3 | -10 | DR | -0.1 | OpenShort? | | (4) | -1 | -20 | 3 | -20 | 0.2,48 | 46 | | 9 | Mar/27 | 14 | 297.93 | 291.69 | 285.75(0.04) | 287.35(0.15) | 286.46(-0.25) | 287.44 | -0.8 | | -6 | 19(0.2) | -30 | [1] | [-8] | [0] | 15 | -19 | RG | 0.4 | Wait | | (2) | -9 | 6 | 2 | -20 | 0.7,47 | 46 | | 10 | Mar/27 | 13 | 297.93 | 291.69 | 285.63(0.04) | 286.91(0.13) | 287.19(-0.25) | 287.03 | -0.9 | | -6 | 18(0.2) | -30 | [1] | [-8] | [2] | 5 | -29 | RG | -0.1 | Wait | | (2) | -9 | 18 | -12 | -20 | 0.6,40 | 46 | | | | |
| 11 | Mar/27 | 12 | 297.93 | 291.69 | 285.63(-0) | 286.53(0.02) | 287.91(-0.1) | 285.88 | -1 | | -6 | 18(-0.2) | -45 | [-0] | [-5] | [-6] | -5 | -10 | DR | -0.9 | OpenShort | | (1) | -4 | 7 | -38 | -18 | 0.2,40 | 46 | | 12 | Mar/27 | 11 | 297.93 | 291.69 | 285.53(-0.03) | 286.46(0.08) | 288.2(-0.1) | 285.44 | -1 | | -6 | 18(0) | -50 | [-1] | [-4] | [-14] | 10 | 2 | DT | -1.2 | OpenShort | | (-1) | -4 | -17 | -29 | -20 | -0,60 | 46 | | 13 | Mar/27 | 10 | 297.93 | 291.69 | 285.53(-0) | 286.23(-0.03) | 288.48(0.08) | 286.5 | -0.9 | | -6 | 18(-0.5) | -50 | [-0] | [0] | [-23] | 42 | 45 | DR | -0.9 | OpenShort | | (-1) | 3 | -72 | -3 | 12 | 0.4,82 | 46 | | 14 | Mar/27 | 9 | 297.93 | 291.69 | 285.61(0.05) | 286.31(0.18) | 288.25(0.57) | 291.1 | -0.5 | | -6 | 19(-1.5) | 5 | [2] | [21] | [13] | 108 | 263 | RG | 1.2 | SmallShort? | | (4) | 20 | 7 | 28 | 20 | 2.3,100 | 46 | | 15 | Mar/26 | 15 | 297.95 | 293.48 | 285.47(-0.03) | 285.79(0.22) | 286.63(0.52) | 290.63 | -0.6 | | -3 | 20(1.2) | 15 | [-1] | [23] | [29] | 97 | 301 | UR | 1.6 | SmallShort? | | (2) | 18 | 52 | 37 | 20 | 2,97 | 45 | | | | |
| 16 | Mar/26 | 14 | 297.95 | 293.48 | 285.57(0.06) | 285.16(0.17) | 285.16(0.15) | 287.32 | -0.9 | | -3 | 19(-0.6) | 20 | [2] | [10] | [10] | 52 | 42 | UT | 0.9 | OpenLong | | (-5) | 5 | 7 | 34 | 17 | 0.7,84 | 45 | | 17 | Mar/26 | 13 | 297.95 | 293.48 | 285.4(0.08) | 284.68(0.17) | 284.73(0.27) | 286.87 | -0.9 | | -3 | 20(0.2) | 35 | [3] | [14] | [14] | 23 | 39 | UT | 0.9 | OpenLong | | (2) | 9 | 25 | 25 | 15 | 0.6,58 | 45 | | 18 | Mar/26 | 12 | 297.95 | 293.48 | 285.17(-0.01) | 284.19(0.01) | 283.97(-0.14) | 285.34 | -1 | | -3 | 20(0) | 5 | [-0] | [-4] | [15] | -13 | -10 | RG | 0.6 | Wait | | (3) | -5 | 38 | 1 | 20 | 0.1,35 | 45 | | 19 | Mar/26 | 11 | 297.95 | 293.48 | 285.2(-0.04) | 284.15(-0.07) | 284.38(-0.2) | 282.98 | -1.2 | | -3 | 20(0.4) | -20 | [-1] | [-7] | [-3] | -49 | -89 | DT | -0.6 | OpenShort | | (-3) | -7 | -5 | -3 | -14 | -0.9,24 | 45 | | 20 | Mar/26 | 10 | 297.95 | 293.48 | 285.32(-0.02) | 284.35(-0.06) | 284.95(-0.08) | 283.29 | -1.2 | | -3 | 19(-4.5) | -45 | [-1] | [-3] | [-14] | -51 | -70 | DT | -0.7 | OpenShort | | (-2) | -3 | -30 | -16 | -14 | -0.9,22 | 45 | | | | |
| 21 | Mar/26 | 9 | 297.95 | 293.48 | 285.37(-0.15) | 284.51(-0.03) | 285.17(0.19) | 285.19 | -1 | | -3 | 24(-1.2) | -15 | [-5] | [6] | [14] | -15 | 142 | UR | 0 | SmallShort? | | (1) | 7 | 35 | 5 | 20 | -0.1,38 | 45 | | 22 | Mar/25 | 15 | 298.07 | 292.4 | 285.79(-0.13) | 284.6(-0.13) | 284.63(0.08) | 283.05 | -1.2 | | -9 | 25(-0.9) | -50 | [-5] | [-3] | [-23] | -40 | 14 | DT | -0.5 | OpenShort? | | (-9) | 3 | -69 | 5 | -9 | -0.9,33 | 39 | | 23 | Mar/25 | 14 | 298.07 | 292.4 | 286.15(-0.07) | 284.98(0.03) | 284.4(0.17) | 287.39 | -0.9 | | -9 | 26(-4.3) | -25 | [-3] | [3] | [16] | -3 | 128 | UR | 0.9 | SmallShort | | (-2) | 6 | 25 | 21 | 20 | 0.4,37 | 39 | | 24 | Mar/25 | 13 | 298.07 | 292.4 | 286.34(-0.16) | 284.91(-0.08) | 283.92(0.06) | 285.81 | -1 | | -9 | 30(-4.1) | -50 | [-6] | [-3] | [13] | -31 | 116 | DP | 0.5 | OpenShort | | (-5) | 2 | 23 | 12 | 20 | -0.1,22 | 39 | | 25 | Mar/25 | 12 | 298.07 | 292.4 | 286.81(-0.21) | 285.15(-0.29) | 283.74(-0.04) | 284.39 | -1.1 | | -9 | 34(-4.1) | -50 | [-8] | [-11] | [13] | -55 | 78 | DP | 0.2 | OpenShort | | (-9) | -1 | 30 | -3 | 20 | -0.6,10 | 39 | | | | |
| 26 | Mar/25 | 11 | 298.07 | 292.4 | 287.4(-0.26) | 285.98(-0.05) | 283.86(-0.25) | 282.52 | -1.3 | | -9 | 38(-2.1) | -50 | [-9] | [-15] | [-3] | -65 | -14 | DT | -0.3 | OpenShort | | (-11) | -9 | 10 | -6 | -20 | -1,10 | 39 | | 27 | Mar/25 | 10 | 298.07 | 292.4 | 288.16(-0.27) | 286.12(-0.01) | 284.57(-0.35) | 281.9 | -1.3 | | -9 | 40(-2.7) | -50 | [-10] | [-18] | [-26] | -67 | -77 | DT | -0.5 | OpenShort | | (-13) | -13 | -50 | -7 | -20 | -1.3,16 | 39 | | 28 | Mar/25 | 9 | 298.07 | 292.4 | 288.94(-0.26) | 286.15(-0.04) | 285.57(-0.11) | 285 | -1.1 | | -9 | 43(-3.9) | -50 | [-9] | [-10] | [-2] | -45 | 43 | DT | -0.1 | OpenShort? | | (-11) | -4 | 1 | -2 | -20 | -0.7,23 | 39 | | 29 | Mar/24 | 15 | 299.41 | 294.23 | 289.69(-0.28) | 286.25(-0.01) | 285.89(-0.23) | 284.91 | -1.3 | | -8 | 47(-9.3) | -50 | [-10] | [-14] | [-3] | -46 | 6 | DT | -0.2 | OpenShort? | | (-12) | -8 | -1 | -3 | -20 | -0.8,24 | 39 | | 30 | Mar/24 | 14 | 299.41 | 294.23 | 290.52(-0.36) | 286.29(0.02) | 286.55(-0.54) | 284.96 | -1.3 | | -8 | 56(-8.7) | -50 | [-13] | [-25] | [-9] | -45 | -16 | DT | -0.2 | OpenShort | | (-14) | -19 | -17 | -4 | -20 | -0.9,28 | 39 | | | | |
| 31 | Mar/24 | 13 | 299.41 | 294.23 | 291.57(-0.41) | 286.23(-0.26) | 288.1(0.15) | 286.05 | -1.2 | | -8 | 65(-5.3) | -50 | [-15] | [-6] | [-1] | -38 | 158 | DT | -0.3 | OpenShort | | (-16) | 5 | -14 | -1 | 20 | -0.7,30 | 39 | | 32 | Mar/24 | 12 | 299.41 | 294.23 | 292.78(-0.37) | 286.98(-0.12) | 287.68(0.33) | 286.91 | -1.1 | | -8 | 70(-3.3) | -50 | [-13] | [3] | [3] | -36 | 152 | UR | -0.1 | SmallShort | | (-19) | 12 | 5 | 1 | 20 | -0.7,32 | 39 | | 33 | Mar/24 | 11 | 299.41 | 294.23 | 293.88(-0.35) | 287.32(-0.16) | 286.73(0.04) | 286.61 | -1.1 | | -8 | 74(-2.6) | -50 | [-12] | [-8] | [-5] | -34 | 32 | DT | -0 | OpenShort | | (-18) | 1 | -25 | 15 | 15 | -0.9,39 | 39 | | 34 | Mar/24 | 10 | 299.41 | 294.23 | 294.93(-0.34) | 287.77(-0.24) | 286.61(0.2) | 288.21 | -1 | | -8 | 76(-3) | -50 | [-12] | [-3] | [-15] | -36 | 74 | DT | 0.2 | OpenShort | | (-16) | 7 | -70 | 18 | 20 | -0.8,34 | 39 | | 35 | Mar/24 | 9 | 299.41 | 294.23 | 295.94(-0.29) | 288.47(-0.12) | 286.04(0.59) | 292.7 | -0.6 | | -8 | 79(-2.6) | -25 | [-10] | [13] | [60] | -38 | 229 | UR | 0.7 | SmallShort? | | (-13) | 21 | 140 | 16 | 20 | -0.4,22 | 39 | | | | |
| 36 | Mar/23 | 15 | 300.46 | 296.61 | 296.8(-0.41) | 288.82(-0.47) | 284.36(-0.67) | 283.98 | -1.4 | | -7 | 82(2.5) | -50 | [-15] | [-38] | [9] | -79 | -241 | DP | -0 | OpenShort? | | (-21) | -24 | 30 | 4 | -17 | -1.4,6 | 47 | | 37 | Mar/23 | 14 | 300.46 | 296.61 | 298.03(-0.37) | 290.19(-0.53) | 286.29(-0.56) | 282.15 | -1.6 | | -7 | 79(6.2) | -50 | [-13] | [-35] | [-27] | -91 | -350 | DT | -0.5 | OpenShort | | (-21) | -20 | -62 | 4 | -20 | -1.8,4 | 47 | | 38 | Mar/23 | 13 | 300.46 | 296.61 | 299.14(-0.29) | 291.73(-0.48) | 287.9(-0.35) | 286.03 | -1.3 | | -7 | 73(4.6) | -50 | [-10] | [-26] | [0] | -86 | -284 | DT | -0.2 | OpenShort | | (-15) | -12 | 11 | -3 | -20 | -1.6,4 | 47 | | 39 | Mar/23 | 12 | 300.46 | 296.61 | 300.01(-0.29) | 293.13(-0.55) | 288.92(-0.68) | 285.32 | -1.3 | | -7 | 69(5.6) | -50 | [-10] | [-39] | [-0] | -91 | -398 | DT | -0.5 | OpenShort | | (-15) | -24 | 16 | 3 | -20 | -1.9,7 | 47 | | 40 | Mar/23 | 11 | 300.46 | 296.61 | 300.87(-0.37) | 294.74(-0.73) | 290.9(-0.81) | 284.33 | -1.4 | | -7 | 63(6.5) | -50 | [-13] | [-47] | [-55] | -102 | -418 | DT | -0.9 | HoldShort | | (-15) | -29 | -144 | 1 | -20 | -2.3,6 | 47 | | | | |
| 41 | Mar/23 | 10 | 300.46 | 296.61 | 301.98(-0.29) | 296.9(-0.56) | 293.28(-0.28) | 293.6 | -0.6 | | -7 | 56(0.5) | -50 | [-10] | [-25] | [22] | -77 | -111 | DP | 0 | OpenShort | | (-10) | -10 | 53 | 6 | 20 | -1.3,6 | 47 | | 42 | Mar/23 | 9 | 300.46 | 296.61 | 302.86(-0.35) | 298.58(-0.62) | 294.1(-0.49) | 290.22 | -0.9 | | -7 | 56(5.8) | -50 | [-12] | [-34] | [-10] | -100 | -242 | DT | -0.6 | HoldShort? | | (-17) | -17 | -14 | -1 | -20 | -2,0 | 47 | | 43 | Mar/20 | 15 | 301.89 | 298.27 | 303.91(-0.16) | 300.44(-0.54) | 295.56(-0.6) | 291.12 | -0.9 | | -7 | 50(7.4) | -50 | [-6] | [-35] | [-30] | -105 | -411 | DT | -0.8 | HoldShort? | | (-16) | -21 | -64 | -3 | -20 | -2.2,0 | 46 | | 44 | Mar/20 | 14 | 301.89 | 298.27 | 304.38(-0.16) | 302.08(-0.44) | 297.34(-0.41) | 295.24 | -0.6 | | -7 | 43(3.7) | -50 | [-6] | [-27] | [-10] | -95 | -254 | DT | -0.4 | OpenShort | | (-4) | -15 | -15 | 1 | -20 | -1.8,0 | 46 | | 45 | Mar/20 | 13 | 301.89 | 298.27 | 304.85(-0.12) | 303.41(-0.45) | 298.58(-0.65) | 296.22 | -0.5 | | -7 | 39(3.2) | -50 | [-4] | [-35] | [-15] | -98 | -313 | DT | -0.5 | OpenShort | | (-7) | -23 | -22 | -9 | -20 | -1.9,0 | 46 | | | | |
| 46 | Mar/20 | 12 | 301.89 | 298.27 | 305.22(-0.07) | 304.78(-0.35) | 300.52(-0.84) | 297.68 | -0.4 | | -7 | 36(2.5) | -50 | [-3] | [-40] | [-10] | -95 | -360 | DT | -0.7 | OpenShort | | (-5) | -30 | 2 | -21 | -20 | -1.8,0 | 46 | | 47 | Mar/20 | 11 | 301.89 | 298.27 | 305.44(-0.09) | 305.87(-0.22) | 303.06(-0.74) | 297.55 | -0.4 | | -7 | 33(3.2) | -50 | [-3] | [-34] | [-31] | -97 | -335 | DT | -1.4 | OpenShort | | (-4) | -26 | -37 | -40 | -20 | -2,3 | 46 | | 48 | Mar/20 | 10 | 301.89 | 298.27 | 305.7(-0.05) | 306.54(-0.11) | 305.31(-0.49) | 300.02 | -0.2 | | -7 | 30(-0.9) | -50 | [-2] | [-23] | [-21] | -70 | -247 | DT | -1.5 | OpenShort | | (-2) | -17 | -21 | -23 | -20 | -1.6,20 | 46 | | 49 | Mar/20 | 9 | 301.89 | 298.27 | 305.86(0.04) | 306.89(-0.04) | 306.82(-0.46) | 301.41 | -0 | | -7 | 31(-11.4) | -50 | [1] | [-20] | [-33] | -33 | -271 | DR | -1.5 | OpenShort? | | (-1) | -16 | -67 | -11 | -20 | -1.2,47 | 46 | | 50 | Mar/19 | 15 | 303.42 | 300.31 | 305.73(0.27) | 307(-0.02) | 308.24(-0.26) | 305.95 | 0.2 | | -5 | 42(-9.6) | -15 | [10] | [-9] | [-22] | 23 | -252 | DR | -0.5 | OpenShort? | | (6) | -9 | -65 | 8 | -19 | 0,73 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|