|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $279.4100 One month high (close): $324.0800
COST Daily Change: -6.07% Daily StdDev 2.2% COST EMA_5_Trend: -2.37% 10Minute StdDev: $8.9756
Latest Price : $279.41(-6.07%) | Mon. Mar 16, 2020($5.8) Fri. Mar 13, 2020($5.8) Thu. Mar 12, 2020($9.2) Wed. Mar 11, 2020($4) Tue. Mar 10, 2020($4.1) Mon. Mar 9, 2020($3.5) Fri. Mar 6, 2020($5.8) Thu. Mar 5, 2020($4.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 308.17 | 302.69 | 295.02(-0.45) | 288.24(-0.68) | 284.23(-0.48) | 280.69 | -2.1 | | -12 | 68(4.2) | -50 | [-21] | [-49] | [-50] | -74 | -347 | DT | -0.4 | OpenShort? | | (-42) | -22 | -140 | 2 | -20 | -1.6,16 | 38 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 288.24(hourly_sma_10 2.69%) 295.02(hourly_sma_20 5.11%) 302.69(daily_ema_10 7.84%) 308.17(daily_ema_20 9.79%)
|
| | | 2 | Mar/12 | 14 | 308.17 | 302.69 | 296.35(-0.31) | 290.22(-0.6) | 285.6(0.31) | 284.46 | -1.8 | | -12 | 64(2.6) | -50 | [-14] | [-10] | [-40] | -67 | -233 | DT | -0.1 | OpenShort | | (-43) | 14 | -118 | 5 | -13 | -1.4,18 | 38 | | 3 | Mar/12 | 13 | 308.17 | 302.69 | 297.28(-0.28) | 291.96(-0.58) | 284.71(-0.64) | 287.68 | -1.6 | | -12 | 61(1.4) | -25 | [-13] | [-52] | [62] | -61 | -269 | DP | 0.4 | OpenShort | | (-28) | -29 | 177 | 10 | 20 | -1.2,19 | 38 | | 4 | Mar/12 | 12 | 308.17 | 302.69 | 298.1(-0.37) | 293.68(-0.72) | 286.55(-1.03) | 282.93 | -2 | | -12 | 60(4.6) | -50 | [-17] | [-74] | [-36] | -81 | -462 | DT | -0.5 | OpenShort | | (-39) | -47 | -92 | 20 | -20 | -2,19 | 38 | | 5 | Mar/12 | 11 | 308.17 | 302.69 | 299.21(-0.37) | 295.8(-0.75) | 289.53(-0.93) | 285.41 | -1.8 | | -12 | 55(4.7) | -50 | [-17] | [-70] | [-33] | -83 | -401 | DT | -0.6 | OpenShort | | (-36) | -42 | -77 | 1 | -20 | -1.9,15 | 38 | | | | |
| 6 | Mar/12 | 10 | 308.17 | 302.69 | 300.32(-0.31) | 298.03(-0.41) | 292.25(-0.88) | 287.52 | -1.6 | | -12 | 51(5.4) | -25 | [-14] | [-59] | [80] | -91 | -391 | DP | -0.7 | OpenShort | | (-37) | -40 | 282 | -7 | -20 | -2,9 | 38 | | 7 | Mar/12 | 9 | 308.17 | 302.69 | 301.27(-0.37) | 299.25(-0.63) | 294.84(-1.46) | 280.02 | -2.2 | | -12 | 45(19.2) | -50 | [-17] | [-92] | [-229] | -142 | -708 | DT | -2.5 | HoldShort? | | (-48) | -66 | -597 | -29 | -20 | -3.7,1 | 38 | | 8 | Mar/11 | 15 | 310.09 | 304.43 | 302.38(-0.07) | 301.14(-0.08) | 299.21(-0.53) | 296.86 | -1.2 | | -9 | 26(-4.8) | -50 | [-3] | [-30] | [-21] | -85 | -207 | DT | -0.7 | HoldShort? | | (-10) | -24 | -35 | -20 | -20 | -1.6,5 | 41 | | 9 | Mar/11 | 14 | 310.09 | 304.43 | 302.6(-0.18) | 301.39(0.01) | 300.81(-0.42) | 297.84 | -1.1 | | -9 | 31(1.5) | -50 | [-9] | [-25] | [-24] | -71 | -126 | DT | -0.9 | OpenShort | | (-6) | -20 | -41 | -22 | -20 | -1.4,14 | 41 | | 10 | Mar/11 | 13 | 310.09 | 304.43 | 303.16(-0.1) | 301.37(-0.14) | 302.07(-0.58) | 299 | -1 | | -9 | 29(0.5) | -50 | [-5] | [-36] | [-24] | -55 | -161 | DT | -0.9 | OpenShort | | (-18) | -28 | -52 | -29 | -20 | -1.3,28 | 41 | | | | |
| 11 | Mar/11 | 12 | 310.09 | 304.43 | 303.46(-0.11) | 301.8(-0.23) | 303.82(0.05) | 300.48 | -0.9 | | -9 | 29(0.4) | -50 | [-5] | [-8] | [-17] | -26 | -44 | DT | -1 | OpenShort | | (-8) | 2 | -48 | -11 | 17 | -0.9,47 | 41 | | 12 | Mar/11 | 11 | 310.09 | 304.43 | 303.79(-0.07) | 302.48(-0.04) | 303.67(0.2) | 301.88 | -0.7 | | -9 | 29(-1.1) | -50 | [-3] | [5] | [-36] | -6 | -5 | RG | -0.6 | Wait | | (-10) | 10 | -102 | -7 | -8 | -0.6,59 | 41 | | 13 | Mar/11 | 10 | 310.09 | 304.43 | 303.99(-0.06) | 302.6(0.02) | 303.08(0.37) | 304.84 | -0.5 | | -9 | 30(-1.5) | -20 | [-3] | [15] | [17] | 33 | 100 | UR | 0.5 | SmallShort | | (-2) | 18 | 23 | 32 | 20 | 0.3,75 | 41 | | 14 | Mar/11 | 9 | 310.09 | 304.43 | 304.17(-0.08) | 302.53(-0.03) | 301.97(0.43) | 304.17 | -0.5 | | -9 | 31(-1.7) | -50 | [-4] | [16] | [-33] | 7 | 86 | RG | 0.6 | Wait? | | (-8) | 21 | -122 | 27 | 20 | 0,57 | 41 | | 15 | Mar/10 | 15 | 310.83 | 305.31 | 304.43(-0.03) | 302.53(0) | 300.67(0.3) | 307.73 | -0.3 | | -6 | 33(-7.7) | 0 | [-1] | [15] | [108] | 16 | 158 | UR | 2 | SmallShort? | | (-3) | 15 | 281 | 29 | 20 | 0.9,43 | 45 | | | | |
| 16 | Mar/10 | 14 | 310.83 | 305.31 | 304.53(-0.27) | 302.6(-0.23) | 299.78(-0.5) | 299.72 | -1 | | -6 | 41(-5.1) | -50 | [-14] | [-33] | [8] | -63 | -91 | DP | -0 | OpenShort | | (-18) | -25 | 27 | 0 | -19 | -1.1,15 | 45 | | 17 | Mar/10 | 13 | 310.83 | 305.31 | 305.34(-0.3) | 303.28(-0.11) | 301.3(-0.27) | 298.93 | -1.1 | | -6 | 46(-2.6) | -50 | [-15] | [-19] | [-13] | -74 | -100 | DT | -0.5 | OpenShort | | (-31) | -14 | -13 | -13 | -20 | -1.3,9 | 45 | | 18 | Mar/10 | 12 | 310.83 | 305.31 | 306.25(-0.29) | 303.62(-0.06) | 302.12(-0.32) | 299.3 | -1.1 | | -6 | 48(-2.6) | -50 | [-15] | [-20] | [10] | -71 | -130 | DP | -0.6 | OpenShort | | (-33) | -16 | 58 | -16 | -20 | -1.4,14 | 45 | | 19 | Mar/10 | 11 | 310.83 | 305.31 | 307.13(-0.34) | 303.81(-0.37) | 303.09(-0.48) | 297.65 | -1.2 | | -6 | 51(-3) | -50 | [-17] | [-36] | [-71] | -63 | -205 | DT | -1 | OpenShort | | (-35) | -24 | -196 | -2 | -20 | -1.8,32 | 45 | | 20 | Mar/10 | 10 | 310.83 | 305.31 | 308.17(-0.3) | 304.94(-0.06) | 304.56(-0.28) | 303.3 | -0.7 | | -6 | 54(-4.5) | -50 | [-15] | [-18] | [-47] | -36 | -51 | DT | -0.2 | OpenShort | | (-27) | -14 | -137 | 4 | -20 | -0.9,37 | 45 | | | | |
| 21 | Mar/10 | 9 | 310.83 | 305.31 | 309.1(-0.23) | 305.12(0.01) | 305.41(0.05) | 307.31 | -0.3 | | -6 | 58(-1.6) | -30 | [-12] | [1] | [55] | -23 | 55 | UR | 0.3 | SmallShort? | | (-26) | 3 | 148 | 8 | 20 | -0.3,35 | 45 | | 22 | Mar/9 | 15 | 311.04 | 304.81 | 309.82(-0.22) | 305.09(-0.09) | 305.27(0.05) | 303.03 | -0.8 | | -10 | 60(-0.8) | -50 | [-11] | [-6] | [-16] | -57 | -110 | DT | -0.4 | OpenShort? | | (-34) | 3 | -39 | -4 | -20 | -1.1,21 | 42 | | 23 | Mar/9 | 14 | 311.04 | 304.81 | 310.52(-0.24) | 305.38(-0.14) | 305.12(0.19) | 304.15 | -0.6 | | -10 | 61(0.9) | -50 | [-12] | [-1] | [-9] | -48 | -71 | DT | -0.2 | OpenShort | | (-23) | 10 | -29 | 4 | 2 | -1,27 | 42 | | 24 | Mar/9 | 13 | 311.04 | 304.81 | 311.28(-0.18) | 305.81(-0.14) | 304.53(-0.26) | 305 | -0.6 | | -10 | 60(0.8) | -50 | [-9] | [-23] | [-27] | -46 | -145 | DT | 0.1 | OpenShort | | (-25) | -13 | -88 | 12 | 11 | -1,29 | 42 | | 25 | Mar/9 | 12 | 311.04 | 304.81 | 311.85(-0.15) | 306.24(-0.07) | 305.33(0.17) | 307.59 | -0.3 | | -10 | 59(0.7) | -45 | [-8] | [1] | [18] | -44 | -47 | UR | 0.4 | SmallShort | | (-16) | 9 | 35 | 17 | 20 | -0.7,24 | 42 | | | | |
| 26 | Mar/9 | 11 | 311.04 | 304.81 | 312.31(-0.11) | 306.46(-0.31) | 304.82(-0.03) | 306.57 | -0.4 | | -10 | 58(1.1) | -15 | [-6] | [-15] | [55] | -61 | -131 | DP | 0.3 | OpenShort | | (-18) | -2 | 149 | 1 | 20 | -0.9,12 | 42 | | 27 | Mar/9 | 10 | 311.04 | 304.81 | 312.67(-0.13) | 307.4(-0.48) | 304.91(-0.24) | 302.29 | -0.8 | | -10 | 57(4) | -50 | [-7] | [-30] | [12] | -83 | -296 | DP | -0.4 | OpenShort | | (-20) | -12 | 38 | 1 | -13 | -1.7,10 | 42 | | 28 | Mar/9 | 9 | 311.04 | 304.81 | 313.08(-0.15) | 308.89(-0.51) | 305.64(-0.47) | 301.22 | -0.9 | | -10 | 53(4.3) | -50 | [-8] | [-43] | [-95] | -95 | -365 | DT | -0.8 | OpenShort? | | (-17) | -24 | -264 | -6 | -20 | -2.1,8 | 42 | | 29 | Mar/6 | 15 | 311.71 | 306.02 | 313.55(0.03) | 310.46(-0.3) | 307.1(-0.02) | 308.98 | -0.3 | | -7 | 49(-4.2) | 35 | [2] | [-10] | [49] | -63 | -167 | RG | 0.4 | Wait? | | (-3) | -1 | 136 | 7 | 20 | -0.9,10 | 47 | | 30 | Mar/6 | 14 | 311.71 | 306.02 | 313.44(0.02) | 311.4(-0.54) | 307.16(-0.31) | 305.03 | -0.6 | | -7 | 53(-1.2) | -50 | [1] | [-32] | [-26] | -86 | -317 | DR | -0.4 | HoldShort | | (-3) | -16 | -68 | -7 | -20 | -1.5,2 | 47 | | | | |
| 31 | Mar/6 | 13 | 311.71 | 306.02 | 313.38(0.06) | 313.08(-0.47) | 308.1(-0.58) | 307.04 | -0.5 | | -7 | 54(-1) | -15 | [3] | [-44] | [8] | -76 | -301 | RG | -0.2 | Wait | | (5) | -30 | 38 | -12 | -20 | -1.1,2 | 47 | | 32 | Mar/6 | 12 | 311.71 | 306.02 | 313.2(0.01) | 314.55(-0.35) | 309.88(-0.72) | 305.93 | -0.6 | | -7 | 55(1.3) | -50 | [1] | [-48] | [-43] | -83 | -323 | DR | -0.7 | HoldShort | | (4) | -37 | -88 | -22 | -20 | -1.3,0 | 47 | | 33 | Mar/6 | 11 | 311.71 | 306.02 | 313.16(-0.01) | 315.66(-0.34) | 312.14(-0.54) | 308.51 | -0.3 | | -7 | 54(0.1) | -50 | [-1] | [-39] | [-21] | -64 | -212 | DT | -0.6 | OpenShort | | (5) | -28 | -26 | -32 | -20 | -0.8,6 | 47 | | 34 | Mar/6 | 10 | 311.71 | 306.02 | 313.18(0.01) | 316.75(-0.22) | 313.82(-0.58) | 309.28 | -0.2 | | -7 | 54(0.5) | -50 | [1] | [-38] | [-20] | -39 | -196 | DR | -0.8 | OpenShort | | (1) | -30 | -17 | -28 | -20 | -0.7,29 | 47 | | 35 | Mar/6 | 9 | 311.71 | 306.02 | 313.16(-0.03) | 317.45(-0.22) | 315.64(-0.76) | 309.77 | -0.2 | | -7 | 53(-1) | -50 | [-2] | [-48] | [-82] | -18 | -189 | DT | -1.1 | OpenShort? | | (1) | -39 | -205 | -24 | -20 | -0.6,47 | 47 | | | | |
| 36 | Mar/5 | 15 | 311.7 | 306.87 | 313.25(0.14) | 318.15(0.07) | 318.05(-0.36) | 315.94 | 0.4 | | -5 | 54(-1) | -45 | [7] | [-16] | [-21] | 33 | -24 | DR | -0.4 | OpenShort? | | (7) | -19 | -41 | -13 | -20 | 0.5,70 | 49 | | 37 | Mar/5 | 14 | 311.7 | 306.87 | 312.81(0.17) | 317.93(0.21) | 319.21(0.01) | 317.19 | 0.5 | | -5 | 55(-2.4) | 15 | [9] | [7] | [-4] | 46 | 56 | CR | -0.4 | HoldShort | | (18) | 1 | 8 | -15 | -20 | 0.8,76 | 49 | | 38 | Mar/5 | 13 | 311.7 | 306.87 | 312.29(0.23) | 317.27(0.2) | 319.18(-0.16) | 316.93 | 0.5 | | -5 | 58(-0.9) | -20 | [12] | [-1] | [-22] | 55 | 16 | DR | -0.4 | OpenShort | | (18) | -8 | -47 | -14 | -20 | 0.8,85 | 49 | | 39 | Mar/5 | 12 | 311.7 | 306.87 | 311.59(0.23) | 316.64(0.36) | 319.68(0.13) | 318.36 | 0.6 | | -5 | 59(1.4) | -50 | [12] | [18] | [-41] | 72 | 122 | CR | -0.2 | HoldShort | | (27) | 7 | -114 | -3 | -20 | 1.1,94 | 49 | | 40 | Mar/5 | 11 | 311.7 | 306.87 | 310.88(0.24) | 315.49(0.58) | 319.26(0.32) | 321.84 | 1 | | -5 | 57(4.7) | 35 | [13] | [34] | [2] | 90 | 271 | UT | 0.4 | OpenLong | | (32) | 17 | 3 | -4 | 19 | 1.8,95 | 49 | | | | |
| 41 | Mar/5 | 10 | 311.7 | 306.87 | 310.14(0.25) | 313.68(0.59) | 318.26(0.51) | 321.73 | 1 | | -5 | 53(3.3) | 50 | [13] | [44] | [57] | 98 | 309 | UT | 0.6 | OpenLong | | (26) | 27 | 156 | 6 | 20 | 2.1,95 | 49 | | 42 | Mar/5 | 9 | 311.7 | 306.87 | 309.36(0.26) | 311.85(0.38) | 316.66(0.41) | 317.04 | 0.5 | | -5 | 49(-1.3) | -5 | [14] | [34] | [-23] | 82 | 172 | CR | 0.1 | OpenShort? | | (19) | 21 | -79 | 2 | 20 | 1.5,94 | 49 | | 43 | Mar/4 | 15 | 311.34 | 307.42 | 308.55(0.34) | 310.67(0.34) | 315.36(0.56) | 319.43 | 0.8 | | -2 | 51(-21.4) | 50 | [18] | [44] | [47] | 102 | 251 | UT | 0.8 | CloseLong? | | (34) | 29 | 105 | 12 | 20 | 2.1,99 | 53 | | 44 | Mar/4 | 14 | 311.34 | 307.42 | 307.5(0.59) | 309.61(0.24) | 313.6(0.6) | 316.28 | 0.5 | | -2 | 72(-14.6) | 50 | [31] | [47] | [4] | 79 | 71 | UT | 0.4 | HoldLong | | (33) | 31 | -17 | 10 | 20 | 1.2,99 | 53 | | 45 | Mar/4 | 13 | 311.34 | 307.42 | 305.68(0.6) | 308.86(0.17) | 311.71(0.84) | 316.8 | 0.5 | | -2 | 87(-8) | 50 | [31] | [58] | [47] | 76 | 166 | UT | 0.6 | HoldLong | | (67) | 44 | 103 | 9 | 20 | 1.2,96 | 53 | | | | |
| 46 | Mar/4 | 12 | 311.34 | 307.42 | 303.84(0.54) | 308.35(0.21) | 309.11(0.67) | 313.74 | 0.2 | | -2 | 95(-5.9) | 50 | [28] | [49] | [44] | 67 | 145 | UT | 0.5 | OpenLong | | (62) | 35 | 108 | 11 | 20 | 1,92 | 53 | | 47 | Mar/4 | 11 | 311.34 | 307.42 | 302.22(0.47) | 307.69(0.12) | 307.04(0.35) | 310.54 | -0.1 | | -2 | 101(-5.6) | 50 | [25] | [29] | [3] | 50 | 90 | UT | 0.3 | OpenLong | | (54) | 18 | -3 | 7 | 20 | 0.8,80 | 53 | | 48 | Mar/4 | 10 | 311.34 | 307.42 | 300.8(0.48) | 307.32(0.26) | 305.98(0.12) | 310.63 | -0.1 | | -2 | 106(-7) | 50 | [25] | [21] | [48] | 49 | 107 | UT | 0.4 | OpenLong | | (53) | 6 | 129 | 16 | 20 | 0.9,76 | 53 | | 49 | Mar/4 | 9 | 311.34 | 307.42 | 299.35(0.5) | 306.53(0.08) | 305.61(-0.13) | 306.87 | -0.4 | | -2 | 113(-3) | 50 | [26] | [3] | [37] | 33 | -15 | UT | 0.1 | OpenLong? | | (46) | -7 | 107 | 11 | -10 | 0.6,68 | 53 | | 50 | Mar/3 | 15 | 310.53 | 307.33 | 297.87(0.36) | 306.27(-0.11) | 306.01(-0.51) | 303.78 | -0.7 | | -6 | 116(-0.7) | -15 | [19] | [-29] | [3] | 28 | -42 | RG | -0.2 | Wait? | | (50) | -27 | 14 | 9 | -20 | 0.5,65 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|