|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $281.2300 One month high (close): $324.0800
COST Daily Change: -3.26% Daily StdDev 1.97% COST EMA_5_Trend: -0.5% 10Minute StdDev: $6.4163
Latest Price : $301.1(-3.26%) | Wed. Mar 11, 2020($4) Tue. Mar 10, 2020($4.1) Mon. Mar 9, 2020($3.5) Fri. Mar 6, 2020($5.8) Thu. Mar 5, 2020($4.5) Wed. Mar 4, 2020($5.4) Tue. Mar 3, 2020($3) Mon. Mar 2, 2020($12.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 311.04 | 304.81 | 309.82(-0.22) | 305.09(-0.09) | 305.27(0.05) | 303.03 | -0.8 | | -10 | 60(-0.8) | -50 | [-11] | [-7] | [-18] | -57 | -126 | DT | -0.4 | OpenShort? | | (-40) | 3 | -46 | -4 | -20 | -1.1,21 | 42 | Sample size 26 Avg positive next hour return: 0.24%(27%) Avg negative next hour return: -0.48%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 304.81(daily_ema_10 0.59%) 305.09(hourly_sma_10 0.68%) 309.82(hourly_sma_20 2.24%) 311.04(daily_ema_20 2.64%)
|
| | | 2 | Mar/9 | 14 | 311.04 | 304.81 | 310.52(-0.24) | 305.38(-0.14) | 305.12(0.19) | 304.15 | -0.6 | | -10 | 61(0.9) | -50 | [-12] | [-2] | [-11] | -48 | -93 | DT | -0.2 | OpenShort | | (-28) | 10 | -35 | 4 | 2 | -1,27 | 42 | | 3 | Mar/9 | 13 | 311.04 | 304.81 | 311.28(-0.18) | 305.81(-0.14) | 304.53(-0.26) | 305 | -0.6 | | -10 | 60(0.8) | -50 | [-9] | [-24] | [-32] | -46 | -154 | DT | 0.1 | OpenShort | | (-30) | -13 | -105 | 12 | 11 | -1,29 | 42 | | 4 | Mar/9 | 12 | 311.04 | 304.81 | 311.85(-0.15) | 306.24(-0.07) | 305.33(0.17) | 307.59 | -0.3 | | -10 | 59(0.7) | -45 | [-8] | [0] | [20] | -44 | -62 | UR | 0.4 | SmallShort | | (-19) | 9 | 41 | 17 | 20 | -0.7,24 | 42 | | 5 | Mar/9 | 11 | 311.04 | 304.81 | 312.31(-0.11) | 306.46(-0.31) | 304.82(-0.03) | 306.57 | -0.4 | | -10 | 58(1.1) | -15 | [-6] | [-15] | [65] | -61 | -138 | DP | 0.3 | OpenShort | | (-21) | -2 | 178 | 1 | 20 | -0.9,12 | 42 | | | | |
| 6 | Mar/9 | 10 | 311.04 | 304.81 | 312.67(-0.13) | 307.4(-0.48) | 304.91(-0.24) | 302.29 | -0.8 | | -10 | 57(4) | -50 | [-7] | [-31] | [14] | -83 | -301 | DP | -0.4 | OpenShort | | (-24) | -12 | 45 | 1 | -13 | -1.7,10 | 42 | | 7 | Mar/9 | 9 | 311.04 | 304.81 | 313.08(-0.15) | 308.89(-0.51) | 305.64(-0.47) | 301.22 | -0.9 | | -10 | 53(4.3) | -50 | [-8] | [-43] | [-111] | -95 | -367 | DT | -0.8 | OpenShort? | | (-20) | -24 | -314 | -6 | -20 | -2.1,8 | 42 | | 8 | Mar/6 | 15 | 311.71 | 306.02 | 313.55(0.03) | 310.46(-0.3) | 307.1(-0.02) | 308.98 | -0.3 | | -7 | 49(-4.2) | 35 | [2] | [-11] | [58] | -63 | -164 | RG | 0.4 | Wait? | | (-4) | -1 | 161 | 7 | 20 | -0.9,10 | 47 | | 9 | Mar/6 | 14 | 311.71 | 306.02 | 313.44(0.02) | 311.4(-0.54) | 307.16(-0.31) | 305.03 | -0.6 | | -7 | 53(-1.2) | -50 | [1] | [-32] | [-31] | -86 | -310 | DR | -0.4 | HoldShort | | (-4) | -16 | -81 | -7 | -20 | -1.5,2 | 47 | | 10 | Mar/6 | 13 | 311.71 | 306.02 | 313.38(0.06) | 313.08(-0.47) | 308.1(-0.58) | 307.04 | -0.5 | | -7 | 54(-1) | -15 | [3] | [-44] | [10] | -76 | -285 | RG | -0.2 | Wait | | (6) | -30 | 45 | -12 | -20 | -1.1,2 | 47 | | | | |
| 11 | Mar/6 | 12 | 311.71 | 306.02 | 313.2(0.01) | 314.55(-0.35) | 309.88(-0.72) | 305.93 | -0.6 | | -7 | 55(1.3) | -50 | [1] | [-49] | [-48] | -83 | -308 | DR | -0.7 | HoldShort | | (5) | -37 | -105 | -22 | -20 | -1.3,0 | 47 | | 12 | Mar/6 | 11 | 311.71 | 306.02 | 313.16(-0.01) | 315.66(-0.34) | 312.14(-0.54) | 308.51 | -0.3 | | -7 | 54(0.1) | -50 | [-1] | [-39] | [-23] | -64 | -202 | DT | -0.6 | OpenShort | | (6) | -28 | -31 | -32 | -20 | -0.8,6 | 47 | | 13 | Mar/6 | 10 | 311.71 | 306.02 | 313.18(0.01) | 316.75(-0.22) | 313.82(-0.58) | 309.28 | -0.2 | | -7 | 54(0.5) | -50 | [1] | [-38] | [-21] | -39 | -184 | DR | -0.8 | OpenShort | | (1) | -30 | -20 | -28 | -20 | -0.7,29 | 47 | | 14 | Mar/6 | 9 | 311.71 | 306.02 | 313.16(-0.03) | 317.45(-0.22) | 315.64(-0.76) | 309.77 | -0.2 | | -7 | 53(-1) | -50 | [-2] | [-48] | [-95] | -18 | -176 | DT | -1.1 | OpenShort? | | (1) | -39 | -244 | -24 | -20 | -0.6,47 | 47 | | 15 | Mar/5 | 15 | 311.7 | 306.87 | 313.25(0.14) | 318.15(0.07) | 318.05(-0.36) | 315.94 | 0.4 | | -5 | 54(-1) | -50 | [7] | [-16] | [-23] | 33 | -6 | DR | -0.4 | OpenShort? | | (9) | -19 | -49 | -13 | -20 | 0.5,70 | 49 | | | | |
| 16 | Mar/5 | 14 | 311.7 | 306.87 | 312.81(0.17) | 317.93(0.21) | 319.21(0.01) | 317.19 | 0.5 | | -5 | 55(-2.4) | 15 | [9] | [7] | [-4] | 46 | 70 | CR | -0.4 | HoldShort | | (21) | 1 | 10 | -15 | -20 | 0.8,76 | 49 | | 17 | Mar/5 | 13 | 311.7 | 306.87 | 312.29(0.23) | 317.27(0.2) | 319.18(-0.16) | 316.93 | 0.5 | | -5 | 58(-0.9) | -25 | [12] | [-1] | [-25] | 55 | 37 | DR | -0.4 | OpenShort | | (21) | -8 | -56 | -14 | -20 | 0.8,85 | 49 | | 18 | Mar/5 | 12 | 311.7 | 306.87 | 311.59(0.23) | 316.64(0.36) | 319.68(0.13) | 318.36 | 0.6 | | -5 | 59(1.4) | -50 | [12] | [18] | [-48] | 72 | 138 | CR | -0.2 | HoldShort | | (33) | 7 | -135 | -3 | -20 | 1.1,94 | 49 | | 19 | Mar/5 | 11 | 311.7 | 306.87 | 310.88(0.24) | 315.49(0.58) | 319.26(0.32) | 321.84 | 1 | | -5 | 57(4.7) | 35 | [13] | [34] | [2] | 90 | 284 | UT | 0.4 | OpenLong | | (38) | 17 | 4 | -4 | 19 | 1.8,95 | 49 | | 20 | Mar/5 | 10 | 311.7 | 306.87 | 310.14(0.25) | 313.68(0.59) | 318.26(0.51) | 321.73 | 1 | | -5 | 53(3.3) | 50 | [13] | [44] | [67] | 98 | 319 | UT | 0.6 | OpenLong | | (31) | 27 | 185 | 6 | 20 | 2.1,95 | 49 | | | | |
| 21 | Mar/5 | 9 | 311.7 | 306.87 | 309.36(0.26) | 311.85(0.38) | 316.66(0.41) | 317.04 | 0.5 | | -5 | 49(-1.3) | -15 | [14] | [34] | [-28] | 82 | 184 | CR | 0.1 | OpenShort? | | (23) | 21 | -94 | 2 | 20 | 1.5,94 | 49 | | 22 | Mar/4 | 15 | 311.34 | 307.42 | 308.55(0.34) | 310.67(0.34) | 315.36(0.56) | 319.43 | 0.8 | | -2 | 51(-21.4) | 50 | [18] | [44] | [53] | 102 | 267 | UT | 0.8 | CloseLong? | | (40) | 29 | 125 | 12 | 20 | 2.1,99 | 53 | | 23 | Mar/4 | 14 | 311.34 | 307.42 | 307.5(0.59) | 309.61(0.24) | 313.6(0.6) | 316.28 | 0.5 | | -2 | 72(-14.6) | 50 | [31] | [47] | [3] | 79 | 105 | UT | 0.4 | HoldLong | | (39) | 31 | -20 | 10 | 20 | 1.2,99 | 53 | | 24 | Mar/4 | 13 | 311.34 | 307.42 | 305.68(0.6) | 308.86(0.17) | 311.71(0.84) | 316.8 | 0.5 | | -2 | 87(-8) | 50 | [31] | [58] | [54] | 76 | 197 | UT | 0.6 | HoldLong | | (80) | 44 | 123 | 9 | 20 | 1.2,96 | 53 | | 25 | Mar/4 | 12 | 311.34 | 307.42 | 303.84(0.54) | 308.35(0.21) | 309.11(0.67) | 313.74 | 0.2 | | -2 | 95(-5.9) | 50 | [28] | [49] | [51] | 67 | 174 | UT | 0.5 | OpenLong | | (74) | 35 | 129 | 11 | 20 | 1,92 | 53 | | | | |
| 26 | Mar/4 | 11 | 311.34 | 307.42 | 302.22(0.47) | 307.69(0.12) | 307.04(0.35) | 310.54 | -0.1 | | -2 | 101(-5.6) | 50 | [25] | [29] | [3] | 50 | 120 | UT | 0.3 | OpenLong | | (64) | 18 | -4 | 7 | 20 | 0.8,80 | 53 | | 27 | Mar/4 | 10 | 311.34 | 307.42 | 300.8(0.48) | 307.32(0.26) | 305.98(0.12) | 310.63 | -0.1 | | -2 | 106(-7) | 50 | [25] | [21] | [53] | 49 | 142 | UT | 0.4 | OpenLong | | (63) | 6 | 154 | 1 | 20 | 0.9,76 | 53 | | 28 | Mar/4 | 9 | 311.34 | 307.42 | 299.35(0.5) | 306.53(0.08) | 305.61(-0.13) | 306.87 | -0.4 | | -2 | 113(-3) | 50 | [26] | [3] | [41] | 33 | 27 | UT | 0.1 | OpenLong? | | (55) | -7 | 128 | -7 | -10 | 0.6,68 | 53 | | 29 | Mar/3 | 15 | 310.53 | 307.33 | 297.87(0.36) | 306.27(-0.11) | 306.01(-0.51) | 303.78 | -0.7 | | -6 | 116(-0.7) | -20 | [19] | [-30] | [0] | 28 | -4 | RG | -0.2 | Wait? | | (59) | -27 | 16 | -15 | -20 | 0.5,65 | 47 | | 30 | Mar/3 | 14 | 310.53 | 307.33 | 296.79(0.15) | 306.59(-0.09) | 307.59(-0.24) | 303.39 | -0.7 | | -6 | 117(0.8) | -50 | [9] | [-19] | [-31] | 47 | 125 | DR | -0.4 | OpenShort | | (48) | -14 | -75 | -9 | -20 | 0.6,82 | 47 | | | | |
| 31 | Mar/3 | 13 | 310.53 | 307.33 | 296.36(0.11) | 306.88(0.14) | 308.34(-0.1) | 305.22 | -0.5 | | -6 | 116(1) | -50 | [6] | [-6] | [-56] | 55 | 238 | DR | -0.3 | OpenShort | | (24) | -6 | -145 | -11 | -20 | 0.7,87 | 47 | | 32 | Mar/3 | 12 | 310.53 | 307.33 | 296.04(0.12) | 306.44(0.34) | 308.65(0.39) | 308.81 | -0.2 | | -6 | 115(2.7) | 5 | [7] | [28] | [-2] | 72 | 420 | CR | 0 | HoldShort | | (23) | 22 | -3 | -1 | -16 | 1.1,94 | 47 | | 33 | Mar/3 | 11 | 310.53 | 307.33 | 295.68(0.12) | 305.39(0.95) | 307.45(0.3) | 308.86 | -0.2 | | -6 | 112(3.4) | -50 | [7] | [40] | [-46] | 75 | 429 | CR | 0.1 | HoldShort | | (16) | 17 | -113 | 1 | -20 | 1.1,97 | 47 | | 34 | Mar/3 | 10 | 310.53 | 307.33 | 295.31(0.22) | 302.5(1.06) | 306.54(0.31) | 311.67 | 0.1 | | -6 | 109(5.7) | 45 | [13] | [45] | [62] | 88 | 485 | UT | 0.5 | OpenLong | | (23) | 18 | 185 | 8 | -8 | 1.5,100 | 47 | | 35 | Mar/3 | 9 | 310.53 | 307.33 | 294.65(0.15) | 299.33(0.87) | 305.59(0.06) | 307.13 | -0.3 | | -6 | 103(2.2) | 25 | [9] | [25] | [5] | 75 | 358 | UT | 0.1 | OpenLong? | | (19) | 3 | 14 | 1 | 1 | 1.2,95 | 47 | | | | |
| 36 | Mar/2 | 15 | 310.58 | 309.17 | 294.21(0.08) | 296.75(0.84) | 305.42(0.39) | 306.79 | -0.4 | | -2 | 101(0.9) | 35 | [5] | [45] | [59] | 72 | 439 | UT | 0.1 | OpenLong? | | (19) | 22 | 164 | -2 | 20 | 1.2,92 | 48 | | 37 | Mar/2 | 14 | 310.58 | 309.17 | 293.97(-0.05) | 294.28(0.72) | 304.22(0.29) | 302.82 | -0.8 | | -2 | 100(-1.2) | -50 | [-3] | [34] | [-16] | 65 | 357 | RG | -0.1 | Wait | | (1) | 17 | -60 | -2 | 20 | 0.9,92 | 48 | | 38 | Mar/2 | 13 | 310.58 | 309.17 | 294.13(-0.02) | 292.16(0.93) | 303.33(1.63) | 304.28 | -0.6 | | -2 | 101(-1) | 10 | [-1] | [118] | [-27] | 72 | 546 | RG | 0.1 | Wait | | (-4) | 94 | -109 | 14 | 20 | 1,97 | 48 | | 39 | Mar/2 | 12 | 310.58 | 309.17 | 294.19(0.01) | 289.46(0.86) | 298.47(1.84) | 306.96 | -0.4 | | -2 | 102(-0.5) | 15 | [1] | [128] | [33] | 79 | 636 | UT | 0.8 | HoldLong | | (3) | 106 | 29 | 29 | 20 | 1.2,99 | 48 | | 40 | Mar/2 | 11 | 310.58 | 309.17 | 294.16(-0.03) | 286.99(0.4) | 293.07(1.73) | 306.26 | -0.4 | | -2 | 103(-2.1) | 5 | [-2] | [108] | [114] | 72 | 623 | UR | 1.3 | SmallShort | | (0) | 99 | 228 | 48 | 20 | 1.1,94 | 48 | | | | |
| 41 | Mar/2 | 10 | 310.58 | 309.17 | 294.24(-0.16) | 285.83(0.07) | 288.09(1.32) | 300.79 | -1 | | -2 | 105(-3.7) | -35 | [-9] | [73] | [68] | 29 | 446 | UR | 1.2 | SmallShort | | (-16) | 76 | 103 | 35 | 20 | 0.6,64 | 48 | | 42 | Mar/2 | 9 | 310.58 | 309.17 | 294.7(-0.19) | 285.64(-0.11) | 284.34(1.19) | 298.35 | -1.2 | | -2 | 109(-3.2) | -25 | [-11] | [60] | [305] | -7 | 344 | UR | 1.3 | SmallShort? | | (-26) | 68 | 820 | 23 | 20 | 0.3,36 | 48 | | 43 | Feb/28 | 15 | 310.45 | 310.03 | 295.25(-0.48) | 285.97(-0.75) | 281(0.19) | 279.99 | -3 | | -13 | 112(4.5) | -50 | [-28] | [-31] | [2] | -71 | -278 | DP | -0.1 | OpenShort? | | (-65) | 11 | 1 | 4 | 12 | -1.3,12 | 26 | | 44 | Feb/28 | 14 | 310.45 | 310.03 | 296.68(-0.43) | 288.12(-0.64) | 280.45(-0.16) | 279.97 | -3 | | -13 | 107(5) | -50 | [-36] | [-63] | [-24] | -75 | -298 | DT | -0 | OpenShort | | (-63) | -13 | -61 | 7 | -20 | -1.5,13 | 26 | | 45 | Feb/28 | 13 | 310.45 | 310.03 | 297.96(-0.42) | 289.97(-0.58) | 280.91(-0.94) | 281.34 | -2.8 | | -13 | 102(4.5) | -50 | [-35] | [-126] | [-16] | -76 | -435 | DT | 0 | OpenShort | | (-53) | -79 | -33 | 15 | -20 | -1.6,14 | 26 | | | | |
| 46 | Feb/28 | 12 | 310.45 | 310.03 | 299.22(-0.46) | 291.67(-0.68) | 283.58(-1.17) | 282.06 | -2.8 | | -13 | 98(4.9) | -50 | [-39] | [-150] | [1] | -83 | -457 | DP | -0.2 | OpenShort | | (-54) | -98 | 19 | 13 | -20 | -1.7,10 | 26 | | 47 | Feb/28 | 11 | 310.45 | 310.03 | 300.6(-0.5) | 293.67(-0.82) | 286.94(-1.37) | 281.65 | -2.8 | | -13 | 93(6.9) | -50 | [-42] | [-174] | [57] | -95 | -524 | DP | -0.6 | OpenShort | | (-61) | -115 | 199 | -2 | -20 | -2,5 | 26 | | 48 | Feb/28 | 10 | 310.45 | 310.03 | 302.11(-0.6) | 296.09(-0.95) | 290.93(-1.64) | 277.25 | -3.2 | | -13 | 86(16) | -50 | [-50] | [-204] | [-100] | -120 | -692 | DT | -1.5 | HoldShort | | (-75) | -138 | -221 | -40 | -20 | -2.8,0 | 26 | | 49 | Feb/28 | 9 | 310.45 | 310.03 | 303.93(-0.54) | 298.92(-0.8) | 295.79(-1.09) | 282.24 | -2.7 | | -13 | 70(16.2) | -50 | [-45] | [-150] | [-200] | -123 | -530 | DT | -1.9 | HoldShort? | | (-68) | -92 | -528 | -41 | -20 | -3,2 | 26 | | 50 | Feb/27 | 15 | 312.03 | 314 | 305.57(-0.32) | 301.33(-0.44) | 299.04(-0.24) | 294.69 | -2.2 | | -5 | 54(-12.8) | -50 | [-27] | [-54] | [-68] | -89 | -185 | DT | -0.8 | HoldShort? | | (-44) | -20 | -175 | -30 | -20 | -2,11 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|