|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $281.2300 One month high (close): $324.0800
COST Daily Change: 5.98% Daily StdDev 1.91% COST EMA_5_Trend: 1.02% 10Minute StdDev: $5.6623
Latest Price : $320.83(5.98%) | Fri. Mar 6, 2020($5.8) Thu. Mar 5, 2020($4.5) Wed. Mar 4, 2020($5.4) Tue. Mar 3, 2020($3) Mon. Mar 2, 2020($12.1) Fri. Feb 28, 2020($9.7) Thu. Feb 27, 2020($4.9) Wed. Feb 26, 2020($3.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 311.34 | 307.42 | 308.55(0.34) | 310.67(0.34) | 315.36(0.56) | 319.43 | 0.8 | | -2 | 51(-21.3) | 50 | [18] | [44] | [53] | 102 | 266 | UT | 0.8 | CloseLong? | | (40) | 29 | 125 | 12 | 20 | 2.1,99 | 53 | Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 311.34(daily_ema_20 -2.53%) 310.67(hourly_sma_10 -2.74%) 308.55(hourly_sma_20 -3.41%) 307.42(daily_ema_10 -3.76%)
Resistance Levels:
|
| | | 2 | Mar/4 | 14 | 311.34 | 307.42 | 307.5(0.59) | 309.61(0.24) | 313.6(0.6) | 316.28 | 0.5 | | -2 | 72(-14.6) | 50 | [31] | [47] | [3] | 79 | 105 | UT | 0.4 | HoldLong | | (39) | 31 | -20 | 10 | 20 | 1.2,99 | 53 | | 3 | Mar/4 | 13 | 311.34 | 307.42 | 305.68(0.6) | 308.86(0.17) | 311.71(0.84) | 316.8 | 0.5 | | -2 | 87(-8) | 50 | [31] | [58] | [54] | 76 | 197 | UT | 0.6 | HoldLong | | (80) | 44 | 123 | 9 | 20 | 1.2,96 | 53 | | 4 | Mar/4 | 12 | 311.34 | 307.42 | 303.84(0.54) | 308.35(0.21) | 309.11(0.67) | 313.74 | 0.2 | | -2 | 95(-5.9) | 50 | [28] | [49] | [51] | 67 | 174 | UT | 0.5 | OpenLong | | (74) | 35 | 129 | 11 | 20 | 1,92 | 53 | | 5 | Mar/4 | 11 | 311.34 | 307.42 | 302.22(0.47) | 307.69(0.12) | 307.04(0.35) | 310.54 | -0.1 | | -2 | 101(-5.6) | 50 | [25] | [29] | [3] | 50 | 120 | UT | 0.3 | OpenLong | | (64) | 18 | -4 | 7 | 20 | 0.8,80 | 53 | | | | |
| 6 | Mar/4 | 10 | 311.34 | 307.42 | 300.8(0.48) | 307.32(0.26) | 305.98(0.12) | 310.63 | -0.1 | | -2 | 106(-7) | 50 | [25] | [21] | [53] | 49 | 142 | UT | 0.4 | OpenLong | | (63) | 6 | 154 | 1 | 20 | 0.9,76 | 53 | | 7 | Mar/4 | 9 | 311.34 | 307.42 | 299.35(0.5) | 306.53(0.08) | 305.61(-0.13) | 306.87 | -0.4 | | -2 | 113(-3) | 50 | [26] | [3] | [41] | 33 | 27 | UT | 0.1 | OpenLong? | | (55) | -7 | 128 | -7 | -10 | 0.6,68 | 53 | | 8 | Mar/3 | 15 | 310.53 | 307.33 | 297.87(0.36) | 306.27(-0.11) | 306.01(-0.51) | 303.78 | -0.7 | | -6 | 116(-0.7) | -20 | [19] | [-30] | [0] | 28 | -4 | RG | -0.2 | Wait? | | (59) | -27 | 16 | -15 | -20 | 0.5,65 | 47 | | 9 | Mar/3 | 14 | 310.53 | 307.33 | 296.79(0.15) | 306.59(-0.09) | 307.59(-0.24) | 303.39 | -0.7 | | -6 | 117(0.8) | -50 | [9] | [-19] | [-31] | 47 | 125 | DR | -0.4 | OpenShort | | (48) | -14 | -75 | -9 | -20 | 0.6,82 | 47 | | 10 | Mar/3 | 13 | 310.53 | 307.33 | 296.36(0.11) | 306.88(0.14) | 308.34(-0.1) | 305.22 | -0.5 | | -6 | 116(1) | -50 | [6] | [-6] | [-56] | 55 | 238 | DR | -0.3 | OpenShort | | (24) | -6 | -145 | -11 | -20 | 0.7,87 | 47 | | | | |
| 11 | Mar/3 | 12 | 310.53 | 307.33 | 296.04(0.12) | 306.44(0.34) | 308.65(0.39) | 308.81 | -0.2 | | -6 | 115(2.7) | 5 | [7] | [28] | [-2] | 72 | 420 | CR | 0 | HoldShort | | (23) | 22 | -3 | -1 | -16 | 1.1,94 | 47 | | 12 | Mar/3 | 11 | 310.53 | 307.33 | 295.68(0.12) | 305.39(0.95) | 307.45(0.3) | 308.86 | -0.2 | | -6 | 112(3.4) | -50 | [7] | [40] | [-46] | 75 | 429 | CR | 0.1 | HoldShort | | (16) | 17 | -113 | 1 | -20 | 1.1,97 | 47 | | 13 | Mar/3 | 10 | 310.53 | 307.33 | 295.31(0.22) | 302.5(1.06) | 306.54(0.31) | 311.67 | 0.1 | | -6 | 109(5.7) | 45 | [13] | [45] | [62] | 88 | 485 | UT | 0.5 | OpenLong | | (23) | 18 | 185 | 8 | -8 | 1.5,100 | 47 | | 14 | Mar/3 | 9 | 310.53 | 307.33 | 294.65(0.15) | 299.33(0.87) | 305.59(0.06) | 307.13 | -0.3 | | -6 | 103(2.2) | 25 | [9] | [25] | [5] | 75 | 358 | UT | 0.1 | OpenLong? | | (19) | 3 | 14 | 1 | 1 | 1.2,95 | 47 | | 15 | Mar/2 | 15 | 310.58 | 309.17 | 294.21(0.08) | 296.75(0.84) | 305.42(0.39) | 306.79 | -0.4 | | -2 | 101(0.9) | 35 | [5] | [45] | [59] | 72 | 439 | UT | 0.1 | OpenLong? | | (19) | 22 | 164 | -2 | 20 | 1.2,92 | 48 | | | | |
| 16 | Mar/2 | 14 | 310.58 | 309.17 | 293.97(-0.05) | 294.28(0.72) | 304.22(0.29) | 302.82 | -0.8 | | -2 | 100(-1.2) | -50 | [-3] | [34] | [-16] | 65 | 357 | RG | -0.1 | Wait | | (1) | 17 | -60 | -2 | 20 | 0.9,92 | 48 | | 17 | Mar/2 | 13 | 310.58 | 309.17 | 294.13(-0.02) | 292.16(0.93) | 303.33(1.63) | 304.28 | -0.6 | | -2 | 101(-1) | 10 | [-1] | [118] | [-27] | 72 | 546 | RG | 0.1 | Wait | | (-4) | 94 | -109 | 14 | 20 | 1,97 | 48 | | 18 | Mar/2 | 12 | 310.58 | 309.17 | 294.19(0.01) | 289.46(0.86) | 298.47(1.84) | 306.96 | -0.4 | | -2 | 102(-0.5) | 15 | [1] | [128] | [33] | 79 | 636 | UT | 0.8 | HoldLong | | (3) | 106 | 29 | 29 | 20 | 1.2,99 | 48 | | 19 | Mar/2 | 11 | 310.58 | 309.17 | 294.16(-0.03) | 286.99(0.4) | 293.07(1.73) | 306.26 | -0.4 | | -2 | 103(-2.1) | 5 | [-2] | [108] | [114] | 72 | 623 | UR | 1.3 | SmallShort | | (0) | 99 | 228 | 48 | 20 | 1.1,94 | 48 | | 20 | Mar/2 | 10 | 310.58 | 309.17 | 294.24(-0.16) | 285.83(0.07) | 288.09(1.32) | 300.79 | -1 | | -2 | 105(-3.7) | -35 | [-9] | [73] | [68] | 29 | 446 | UR | 1.2 | SmallShort | | (-16) | 76 | 103 | 35 | 20 | 0.6,64 | 48 | | | | |
| 21 | Mar/2 | 9 | 310.58 | 309.17 | 294.7(-0.19) | 285.64(-0.11) | 284.34(1.19) | 298.35 | -1.2 | | -2 | 109(-3.2) | -25 | [-11] | [60] | [305] | -7 | 344 | UR | 1.3 | SmallShort? | | (-26) | 68 | 820 | 23 | 20 | 0.3,36 | 48 | | 22 | Feb/28 | 15 | 310.45 | 310.03 | 295.25(-0.48) | 285.97(-0.75) | 281(0.19) | 279.99 | -3 | | -13 | 112(4.5) | -50 | [-28] | [-31] | [2] | -71 | -278 | DP | -0.1 | OpenShort? | | (-65) | 11 | 1 | 4 | 12 | -1.3,12 | 26 | | 23 | Feb/28 | 14 | 310.45 | 310.03 | 296.68(-0.43) | 288.12(-0.64) | 280.45(-0.16) | 279.97 | -3 | | -13 | 107(5) | -50 | [-36] | [-63] | [-24] | -75 | -298 | DT | -0 | OpenShort | | (-63) | -13 | -61 | 7 | -20 | -1.5,13 | 26 | | 24 | Feb/28 | 13 | 310.45 | 310.03 | 297.96(-0.42) | 289.97(-0.58) | 280.91(-0.94) | 281.34 | -2.8 | | -13 | 102(4.5) | -50 | [-35] | [-126] | [-16] | -76 | -435 | DT | 0 | OpenShort | | (-53) | -79 | -33 | 15 | -20 | -1.6,14 | 26 | | 25 | Feb/28 | 12 | 310.45 | 310.03 | 299.22(-0.46) | 291.67(-0.68) | 283.58(-1.17) | 282.06 | -2.8 | | -13 | 98(4.9) | -50 | [-39] | [-150] | [1] | -83 | -457 | DP | -0.2 | OpenShort | | (-54) | -98 | 19 | 13 | -20 | -1.7,10 | 26 | | | | |
| 26 | Feb/28 | 11 | 310.45 | 310.03 | 300.6(-0.5) | 293.67(-0.82) | 286.94(-1.37) | 281.65 | -2.8 | | -13 | 93(6.9) | -50 | [-42] | [-174] | [57] | -95 | -524 | DP | -0.6 | OpenShort | | (-61) | -115 | 199 | -2 | -20 | -2,5 | 26 | | 27 | Feb/28 | 10 | 310.45 | 310.03 | 302.11(-0.6) | 296.09(-0.95) | 290.93(-1.64) | 277.25 | -3.2 | | -13 | 86(16) | -50 | [-50] | [-204] | [-97] | -120 | -692 | DT | -1.5 | HoldShort | | (-75) | -138 | -221 | -17 | -20 | -2.8,0 | 26 | | 28 | Feb/28 | 9 | 310.45 | 310.03 | 303.93(-0.54) | 298.92(-0.8) | 295.79(-1.09) | 282.24 | -2.7 | | -13 | 70(16.2) | -50 | [-45] | [-150] | [-197] | -123 | -530 | DT | -1.9 | HoldShort? | | (-68) | -92 | -528 | -21 | -20 | -3,2 | 26 | | 29 | Feb/27 | 15 | 312.03 | 314 | 305.57(-0.32) | 301.33(-0.44) | 299.04(-0.24) | 294.69 | -2.2 | | -5 | 54(-12.8) | -50 | [-27] | [-54] | [-64] | -89 | -185 | DT | -0.8 | HoldShort? | | (-44) | -20 | -175 | -5 | -20 | -2,11 | 36 | | 30 | Feb/27 | 14 | 312.03 | 314 | 306.55(-0.25) | 302.65(-0.37) | 299.76(-0.21) | 298.86 | -1.7 | | -5 | 67(0.9) | -50 | [-23] | [-51] | [-37] | -69 | -104 | DT | -0.2 | OpenShort | | (-34) | -19 | -115 | 10 | -9 | -1.5,19 | 36 | | | | |
| 31 | Feb/27 | 13 | 312.03 | 314 | 307.33(-0.22) | 303.76(-0.26) | 300.4(-0.28) | 301.64 | -1.3 | | -5 | 66(0.2) | -50 | [-20] | [-51] | [5] | -60 | -79 | DP | 0.2 | OpenShort | | (-28) | -26 | 5 | 16 | 5 | -1.1,18 | 36 | | 32 | Feb/27 | 12 | 312.03 | 314 | 307.99(-0.2) | 304.54(-0.23) | 301.24(-0.27) | 301.51 | -1.3 | | -5 | 66(0.9) | -30 | [-19] | [-49] | [42] | -74 | -112 | DP | 0.1 | OpenShort | | (-29) | -25 | 126 | 8 | -20 | -1.3,9 | 36 | | 33 | Feb/27 | 11 | 312.03 | 314 | 308.62(-0.26) | 305.24(-0.23) | 302.06(-0.51) | 298.5 | -1.7 | | -5 | 65(4) | -50 | [-24] | [-72] | [-7] | -100 | -232 | DT | -0.7 | HoldShort | | (-34) | -47 | 8 | -7 | -20 | -2,0 | 36 | | 34 | Feb/27 | 10 | 312.03 | 314 | 309.41(-0.3) | 305.94(-0.27) | 303.62(-0.63) | 298.31 | -1.8 | | -5 | 61(5.2) | -50 | [-28] | [-86] | [-62] | -107 | -254 | DT | -1.1 | HoldShort | | (-34) | -58 | -154 | -11 | -20 | -2.3,1 | 36 | | 35 | Feb/27 | 9 | 312.03 | 314 | 310.33(-0.26) | 306.78(-0.25) | 305.54(-0.52) | 302.03 | -1.3 | | -5 | 55(1.3) | -50 | [-24] | [-74] | [-59] | -97 | -173 | DT | -0.8 | OpenShort? | | (-31) | -48 | -156 | -13 | -20 | -1.9,1 | 36 | | | | |
| 36 | Feb/26 | 15 | 312.98 | 316.46 | 311.15(-0.21) | 307.54(-0.19) | 307.13(-0.23) | 305.84 | -1.1 | | 4 | 54(-15.4) | -40 | [-19] | [-37] | [2] | -79 | -57 | DP | -0.3 | OpenShort? | | (-26) | -21 | 10 | -11 | 2 | -1.3,4 | 50 | | 37 | Feb/26 | 14 | 312.98 | 316.46 | 311.81(-0.26) | 308.14(-0.26) | 307.84(-0.19) | 305.6 | -1.1 | | 4 | 70(-2.3) | -50 | [-27] | [-43] | [-12] | -73 | -21 | DT | -0.5 | OpenShort | | (-29) | -20 | -30 | -12 | -4 | -1.4,12 | 50 | | 38 | Feb/26 | 13 | 312.98 | 316.46 | 312.61(-0.24) | 308.93(-0.28) | 308.42(0.05) | 306.34 | -1 | | 4 | 72(-2.2) | -50 | [-25] | [-18] | [-21] | -58 | 13 | DT | -0.4 | OpenShort | | (-33) | 5 | -63 | -1 | 2 | -1.3,25 | 50 | | 39 | Feb/26 | 12 | 312.98 | 316.46 | 313.38(-0.23) | 309.81(-0.21) | 308.25(0.08) | 307.88 | -0.8 | | 4 | 74(-2.9) | -50 | [-24] | [-11] | [-27] | -46 | 30 | DT | -0.1 | OpenShort | | (-29) | 8 | -85 | 10 | 1 | -1.1,32 | 50 | | 40 | Feb/26 | 11 | 312.98 | 316.46 | 314.1(-0.21) | 310.46(-0.14) | 308.02(0.02) | 309.99 | -0.5 | | 4 | 77(-3.6) | -5 | [-22] | [-13] | [13] | -37 | 51 | RG | 0.4 | Wait | | (-25) | 2 | 24 | 21 | 18 | -0.8,33 | 50 | | | | |
| 41 | Feb/26 | 10 | 312.98 | 316.46 | 314.75(-0.22) | 310.9(-0.17) | 307.95(-0.16) | 309.41 | -0.5 | | 4 | 81(-2.6) | -15 | [-23] | [-34] | [16] | -56 | -18 | DP | 0.3 | OpenShort | | (-29) | -17 | 38 | 16 | 4 | -1,19 | 50 | | 42 | Feb/26 | 9 | 312.98 | 316.46 | 315.45(-0.25) | 311.44(-0.18) | 308.43(-0.33) | 308.49 | -0.7 | | 4 | 83(0.7) | 5 | [-26] | [-53] | [40] | -75 | -79 | RG | 0 | Wait? | | (-31) | -35 | 123 | 7 | -20 | -1.3,8 | 50 | | 43 | Feb/25 | 15 | 313.29 | 317.16 | 316.24(-0.28) | 312(-0.28) | 309.44(-0.62) | 305.51 | -1.2 | | 5 | 82(3.8) | -50 | [-30] | [-91] | [-24] | -100 | -234 | DT | -0.7 | HoldShort? | | (-39) | -65 | -49 | -5 | -20 | -2,0 | 55 | | 44 | Feb/25 | 14 | 313.29 | 317.16 | 317.13(-0.27) | 312.89(-0.32) | 311.37(-0.49) | 306.7 | -1 | | 5 | 79(7.6) | -50 | [-28] | [-79] | [-47] | -103 | -206 | DT | -0.9 | HoldShort | | (-34) | -52 | -119 | -7 | -20 | -2.1,0 | 55 | | 45 | Feb/25 | 13 | 313.29 | 317.16 | 317.98(-0.21) | 313.88(-0.28) | 312.89(-0.31) | 309.63 | -0.6 | | 5 | 71(5.5) | -50 | [-22] | [-56] | [-34] | -95 | -148 | DT | -0.7 | OpenShort | | (-29) | -33 | -89 | -7 | -20 | -1.8,0 | 55 | | | | |
| 46 | Feb/25 | 12 | 313.29 | 317.16 | 318.65(-0.17) | 314.75(-0.23) | 313.86(-0.19) | 311.85 | -0.2 | | 5 | 66(4.1) | -50 | [-18] | [-40] | [-24] | -86 | -107 | DT | -0.5 | OpenShort | | (-23) | -20 | -66 | -1 | -16 | -1.6,4 | 55 | | 47 | Feb/25 | 11 | 313.29 | 317.16 | 319.18(-0.13) | 315.48(-0.26) | 314.45(-0.04) | 313.51 | 0 | | 5 | 61(2.5) | -50 | [-14] | [-25] | [-20] | -83 | -78 | DT | -0.2 | OpenShort | | (-19) | -4 | -65 | 2 | 11 | -1.5,5 | 55 | | 48 | Feb/25 | 10 | 313.29 | 317.16 | 319.59(-0.12) | 316.3(-0.2) | 314.56(0.05) | 315.15 | 0.3 | | 5 | 59(0.6) | 0 | [-13] | [-12] | [8] | -74 | -29 | RG | 0.2 | Wait | | (-14) | 5 | 33 | -25 | 17 | -1.2,6 | 55 | | 49 | Feb/25 | 9 | 313.29 | 317.16 | 319.98(-0.15) | 316.94(-0.25) | 314.41(-0.15) | 314.33 | 0.2 | | 5 | 58(3) | -50 | [-16] | [-36] | [-7] | -83 | -85 | DT | -0 | OpenShort? | | (-18) | -16 | -5 | -28 | -4 | -1.5,5 | 55 | | 50 | Feb/24 | 15 | 313.58 | 318.21 | 320.47(-0.13) | 317.74(-0.27) | 314.87(-0.25) | 314.46 | 0.1 | | 11 | 55(2) | -25 | [-14] | [-44] | [-11] | -89 | -133 | DT | -0.1 | OpenShort? | | (-20) | -26 | -15 | -30 | -15 | -1.7,4 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|