|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $299.6900 One month high (close): $318.0700
COST Daily Change: 0.95% Daily StdDev 0.81% COST EMA_5_Trend: 0.47% 10Minute StdDev: $2.422
Latest Price : $318.07(0.95%) | Fri. Feb 14, 2020($1.2) Thu. Feb 13, 2020($2.2) Wed. Feb 12, 2020($1.3) Tue. Feb 11, 2020($1.6) Mon. Feb 10, 2020($1.5) Fri. Feb 7, 2020($1.4) Thu. Feb 6, 2020($1.4) Wed. Feb 5, 2020($2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 15 | 310.05 | 310.6 | 313.95(0.08) | 315.81(0.16) | 317.32(0.19) | 317.96 | 1.9 | | 10 | 55(4.7) | 50 | [10] | [40] | [-6] | 93 | 99 | CR | 0.3 | OpenShort? | | (10) | 24 | -18 | -4 | 13 | 1.8,98 | 59 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.13%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 315.81(hourly_sma_10 -0.68%) 313.95(hourly_sma_20 -1.26%) 310.6(daily_ema_10 -2.31%) 310.05(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Feb/13 | 14 | 310.05 | 310.6 | 313.69(0.08) | 315.3(0.19) | 316.71(0.24) | 318.4 | 2 | | 10 | 50(7) | 50 | [10] | [48] | [13] | 108 | 130 | UT | 0.8 | HoldLong | | (12) | 30 | 31 | 2 | 20 | 2.3,100 | 59 | | 3 | Feb/13 | 13 | 310.05 | 310.6 | 313.45(0.07) | 314.69(0.16) | 315.96(0.17) | 317.63 | 1.8 | | 10 | 43(6.4) | 50 | [9] | [37] | [19] | 110 | 104 | UT | 0.9 | HoldLong | | (9) | 21 | 45 | 8 | 20 | 2.4,100 | 59 | | 4 | Feb/13 | 12 | 310.05 | 310.6 | 313.22(0.04) | 314.2(0.14) | 315.44(0.16) | 316.52 | 1.6 | | 10 | 36(3.8) | 50 | [5] | [34] | [9] | 104 | 111 | UT | 0.7 | HoldLong | | (8) | 20 | 18 | 8 | 20 | 2.2,99 | 59 | | 5 | Feb/13 | 11 | 310.05 | 310.6 | 313.09(0.02) | 313.77(0.17) | 314.94(0.2) | 316.07 | 1.5 | | 10 | 33(2.6) | 50 | [3] | [40] | [19] | 102 | 129 | UT | 0.8 | HoldLong | | (5) | 25 | 47 | 9 | 15 | 2.2,97 | 59 | | | | |
| 6 | Feb/13 | 10 | 310.05 | 310.6 | 313.09(-0) | 313.25(0.11) | 314.3(0.13) | 314.91 | 1.2 | | 10 | 30(-2.1) | 50 | [-0] | [27] | [6] | 85 | 91 | UR | 0.5 | SmallShort | | (1) | 16 | 9 | 14 | 13 | 1.5,97 | 59 | | 7 | Feb/13 | 9 | 310.05 | 310.6 | 313.01(-0.02) | 312.89(0.09) | 313.9(0.15) | 314.68 | 1.1 | | 10 | 32(-1.7) | 50 | [-3] | [28] | [2] | 81 | 105 | UR | 0.6 | SmallShort? | | (-0) | 19 | -13 | 27 | 20 | 1.3,98 | 59 | | 8 | Feb/12 | 15 | 309.19 | 309.65 | 313.07(-0.01) | 312.62(0.12) | 313.43(0.15) | 314.99 | 1.4 | | 8 | 34(1.5) | 50 | [-1] | [29] | [20] | 74 | 105 | UR | 1.1 | SmallShort? | | (-3) | 19 | 40 | 27 | 20 | 1.4,89 | 51 | | 9 | Feb/12 | 14 | 309.19 | 309.65 | 313.11(0.01) | 312.25(0.07) | 312.96(0.11) | 314.03 | 1.2 | | 8 | 32(0.3) | 50 | [1] | [22] | [22] | 42 | 47 | UT | 0.8 | OpenLong | | (-4) | 14 | 47 | 24 | 20 | 0.7,74 | 51 | | 10 | Feb/12 | 13 | 309.19 | 309.65 | 313.11(0) | 312.04(-0.02) | 312.6(0.13) | 312.88 | 0.9 | | 8 | 32(0) | 50 | [0] | [18] | [3] | 1 | 22 | UR | 0.2 | SmallShort | | (-1) | 16 | -3 | 12 | 20 | -0.2,56 | 51 | | | | |
| 11 | Feb/12 | 12 | 309.19 | 309.65 | 313.11(0) | 312.04(0) | 312.2(0.1) | 312.93 | 0.9 | | 8 | 32(-0.2) | 50 | [0] | [15] | [13] | -7 | 24 | UR | 0.6 | SmallShort | | (0) | 13 | 26 | 15 | 18 | -0.1,46 | 51 | | 12 | Feb/12 | 11 | 309.19 | 309.65 | 313.11(-0) | 312.08(-0.04) | 311.88(0.02) | 312.31 | 0.8 | | 8 | 32(-1.1) | 50 | [-0] | [3] | [-1] | -31 | -15 | CR | 0.3 | HoldShort | | (-1) | 3 | -14 | 16 | 13 | -0.6,34 | 51 | | 13 | Feb/12 | 10 | 309.19 | 309.65 | 313.08(0.02) | 312.21(-0.01) | 311.81(0.09) | 312.65 | 0.8 | | 8 | 33(-1.7) | 50 | [3] | [14] | [8] | -34 | -8 | UT | 0.6 | OpenLong | | (1) | 11 | 15 | 12 | 11 | -0.3,24 | 51 | | 14 | Feb/12 | 9 | 309.19 | 309.65 | 313.01(0.02) | 312.25(-0.05) | 311.53(0.02) | 312.26 | 0.7 | | 8 | 35(-2.9) | 50 | [3] | [3] | [20] | -53 | -35 | UT | 0.5 | OpenLong? | | (3) | 3 | 58 | 0 | 12 | -0.5,10 | 51 | | 15 | Feb/11 | 15 | 308.44 | 309.02 | 312.94(0.01) | 312.41(-0.12) | 311.48(-0.16) | 310.86 | 0.6 | | 5 | 38(1.3) | 10 | [1] | [-26] | [-9] | -78 | -119 | DR | -0.4 | HoldShort? | | (0) | -20 | -19 | -10 | -10 | -1.3,5 | 47 | | | | |
| 16 | Feb/11 | 14 | 308.44 | 309.02 | 312.9(0.02) | 312.78(-0.11) | 311.98(-0.1) | 311.34 | 0.7 | | 5 | 37(-2.4) | 20 | [3] | [-18] | [-11] | -70 | -94 | DR | -0.4 | OpenShort | | (3) | -13 | -24 | -14 | -9 | -1,5 | 47 | | 17 | Feb/11 | 13 | 308.44 | 309.02 | 312.85(0.04) | 313.13(-0.13) | 312.28(-0.11) | 311.93 | 0.8 | | 5 | 39(-1.9) | 50 | [5] | [-20] | [6] | -53 | -97 | RG | -0.2 | Wait | | (4) | -14 | 27 | -21 | 1 | -0.5,10 | 47 | | 18 | Feb/11 | 12 | 308.44 | 309.02 | 312.74(0.02) | 313.53(-0.14) | 312.61(-0.11) | 311.28 | 0.7 | | 5 | 41(-0.3) | 10 | [3] | [-21] | [-15] | -48 | -97 | DR | -0.7 | OpenShort | | (4) | -14 | -29 | -18 | -20 | -0.8,22 | 47 | | 19 | Feb/11 | 11 | 308.44 | 309.02 | 312.68(0.02) | 313.97(-0.05) | 312.96(-0.12) | 311.99 | 0.8 | | 5 | 41(-1.4) | -10 | [3] | [-17] | [-24] | -28 | -69 | DR | -0.5 | OpenShort | | (4) | -15 | -55 | -18 | -20 | -0.4,32 | 47 | | 20 | Feb/11 | 10 | 308.44 | 309.02 | 312.63(0.05) | 314.12(0.02) | 313.35(-0.07) | 313.35 | 1.1 | | 5 | 43(-1) | 50 | [6] | [-5] | [4] | 11 | -46 | RG | 0 | Wait | | (5) | -9 | 21 | -5 | -19 | 0.4,51 | 47 | | | | |
| 21 | Feb/11 | 9 | 308.44 | 309.02 | 312.47(0.04) | 314.12(0) | 313.58(-0.13) | 312.86 | 1 | | 5 | 44(-2.1) | 15 | [5] | [-14] | [-14] | 6 | -62 | DR | -0.4 | OpenShort? | | (5) | -17 | -29 | -14 | -20 | 0.2,51 | 47 | | 22 | Feb/10 | 15 | 307.92 | 308.99 | 312.35(0.06) | 314.07(0.04) | 313.97(-0.15) | 313.57 | 1.2 | | 10 | 46(0.9) | 50 | [8] | [-12] | [4] | 25 | -57 | RG | -0.2 | Wait? | | (6) | -19 | 23 | -15 | -19 | 0.6,60 | 49 | | 23 | Feb/10 | 14 | 307.92 | 308.99 | 312.15(0.07) | 313.95(0.06) | 314.45(-0.17) | 313.02 | 1.1 | | 10 | 45(-1.8) | 50 | [9] | [-13] | [-18] | 25 | -83 | DR | -0.7 | OpenShort | | (8) | -22 | -37 | -19 | -20 | 0.4,65 | 49 | | 24 | Feb/10 | 13 | 307.92 | 308.99 | 311.93(0.08) | 313.77(0.1) | 314.97(0.02) | 313.94 | 1.3 | | 10 | 47(-1.2) | 50 | [10] | [14] | [-12] | 49 | -16 | CR | -0.5 | HoldShort | | (12) | 3 | -22 | -19 | -15 | 0.9,76 | 49 | | 25 | Feb/10 | 12 | 307.92 | 308.99 | 311.68(0.1) | 313.47(0.14) | 314.89(0.1) | 314.49 | 1.4 | | 10 | 48(-0.3) | 50 | [13] | [28] | [-7] | 70 | 15 | CR | -0.2 | HoldShort | | (12) | 13 | -14 | -13 | -7 | 1.3,87 | 49 | | | | |
| 26 | Feb/10 | 11 | 307.92 | 308.99 | 311.38(0.11) | 313.02(0.14) | 314.56(0.13) | 314.85 | 1.5 | | 10 | 48(0.2) | 50 | [14] | [32] | [-14] | 82 | 33 | CR | 0.1 | OpenShort | | (14) | 17 | -44 | -4 | 11 | 1.5,94 | 49 | | 27 | Feb/10 | 10 | 307.92 | 308.99 | 311.04(0.14) | 312.57(0.2) | 314.16(0.23) | 315.93 | 1.7 | | 10 | 48(2.3) | 50 | [18] | [49] | [7] | 105 | 78 | UT | 0.8 | HoldLong | | (18) | 30 | 12 | 6 | 20 | 2.2,100 | 49 | | 28 | Feb/10 | 9 | 307.92 | 308.99 | 310.61(0.15) | 311.95(0.18) | 313.45(0.28) | 315.65 | 1.6 | | 10 | 46(3.9) | 50 | [19] | [55] | [33] | 110 | 80 | UT | 1 | HoldLong? | | (18) | 36 | 86 | 7 | 20 | 2.4,100 | 49 | | 29 | Feb/7 | 15 | 307.12 | 308.51 | 310.14(0.11) | 311.4(0.09) | 312.57(0.17) | 313.55 | 1.3 | | 10 | 42(0.9) | 50 | [14] | [33] | [12] | 93 | 42 | UT | 0.5 | HoldLong? | | (15) | 22 | 29 | 1 | 20 | 1.7,100 | 63 | | 30 | Feb/7 | 14 | 307.12 | 308.51 | 309.79(0.12) | 311.13(0.08) | 312.04(0.18) | 312.83 | 1.1 | | 10 | 41(-1.2) | 50 | [15] | [34] | [2] | 88 | 26 | UT | 0.4 | HoldLong | | (14) | 23 | -0 | 5 | 19 | 1.5,100 | 63 | | | | |
| 31 | Feb/7 | 13 | 307.12 | 308.51 | 309.4(0.12) | 310.88(0.08) | 311.49(0.16) | 312.84 | 1.1 | | 10 | 42(-0.4) | 50 | [15] | [31] | [9] | 90 | 31 | UT | 0.6 | HoldLong | | (17) | 20 | 18 | 7 | 20 | 1.6,100 | 63 | | 32 | Feb/7 | 12 | 307.12 | 308.51 | 309.03(0.12) | 310.64(0.09) | 310.99(0.18) | 312.41 | 1.1 | | 10 | 42(-1.2) | 50 | [15] | [35] | [20] | 90 | 36 | UT | 0.7 | HoldLong | | (15) | 23 | 49 | 11 | 20 | 1.6,100 | 63 | | 33 | Feb/7 | 11 | 307.12 | 308.51 | 308.66(0.12) | 310.35(0.08) | 310.44(0.07) | 311.24 | 0.8 | | 10 | 44(-3.3) | 50 | [15] | [20] | [6] | 74 | -21 | UT | 0.4 | OpenLong | | (14) | 9 | 14 | 4 | 3 | 1.2,94 | 63 | | 34 | Feb/7 | 10 | 307.12 | 308.51 | 308.3(0.12) | 310.1(0.06) | 310.44(-0) | 310.9 | 0.8 | | 10 | 47(-1.5) | 50 | [15] | [10] | [13] | 68 | -39 | UT | 0.3 | OpenLong | | (14) | -0 | 36 | 2 | 5 | 1.1,90 | 63 | | 35 | Feb/7 | 9 | 307.12 | 308.51 | 307.92(0.1) | 309.9(0.05) | 310.22(-0.02) | 310.04 | 0.6 | | 10 | 48(-1) | 50 | [13] | [6] | [-6] | 56 | -34 | CR | -0.1 | HoldShort? | | (15) | -3 | -13 | -6 | -9 | 0.9,83 | 63 | | | | |
| 36 | Feb/6 | 15 | 306.41 | 308.11 | 307.61(0.1) | 309.73(0.07) | 310.27(-0.01) | 310.35 | 0.8 | | 10 | 49(-2.5) | 50 | [13] | [7] | [7] | 62 | -11 | UT | 0 | OpenLong? | | (14) | -1 | 27 | -10 | -1 | 1.1,84 | 62 | | 37 | Feb/6 | 14 | 306.41 | 308.11 | 307.3(0.12) | 309.5(0.08) | 310.29(0.01) | 309.69 | 0.7 | | 10 | 52(-1.4) | 50 | [15] | [11] | [-8] | 61 | -36 | CR | -0.2 | HoldShort | | (12) | 1 | -18 | -10 | -10 | 0.9,88 | 62 | | 38 | Feb/6 | 13 | 306.41 | 308.11 | 306.94(0.11) | 309.27(0.12) | 310.25(0.09) | 310.11 | 0.7 | | 10 | 53(1) | 50 | [14] | [23] | [-13] | 75 | 13 | CR | -0.1 | HoldShort | | (17) | 11 | -33 | -8 | -6 | 1.2,95 | 62 | | 39 | Feb/6 | 12 | 306.41 | 308.11 | 306.59(0.11) | 308.89(0.14) | 309.98(0.13) | 310.92 | 0.9 | | 10 | 52(3.5) | 50 | [14] | [30] | [9] | 92 | 64 | UT | 0.4 | OpenLong | | (18) | 17 | 26 | -2 | 14 | 1.7,99 | 62 | | 40 | Feb/6 | 11 | 306.41 | 308.11 | 306.24(0.09) | 308.45(0.17) | 309.58(0.13) | 310.31 | 0.8 | | 10 | 49(3.5) | 50 | [11] | [31] | [-1] | 92 | 73 | CR | 0.3 | OpenShort | | (14) | 17 | -5 | 0 | 6 | 1.7,99 | 62 | | | | |
| 41 | Feb/6 | 10 | 306.41 | 308.11 | 305.96(0.08) | 307.93(0.17) | 309.19(0.15) | 310.42 | 0.8 | | 10 | 45(4.6) | 50 | [10] | [33] | [14] | 99 | 108 | UT | 0.5 | OpenLong | | (13) | 19 | 37 | -0 | 20 | 2,99 | 62 | | 42 | Feb/6 | 9 | 306.41 | 308.11 | 305.7(0.05) | 307.41(0.15) | 308.71(0.14) | 309.51 | 0.6 | | 10 | 41(3) | 50 | [6] | [29] | [12] | 97 | 105 | UT | 0.4 | OpenLong? | | (10) | 18 | 33 | -1 | 16 | 1.9,99 | 62 | | 43 | Feb/5 | 15 | 305.64 | 308.26 | 305.54(0.03) | 306.96(0.15) | 308.28(0.15) | 308.72 | 0.6 | | 13 | 38(5.7) | 50 | [4] | [30] | [-2] | 92 | 108 | CR | 0.2 | OpenShort? | | (5) | 19 | -8 | -2 | 8 | 1.7,99 | 63 | | 44 | Feb/5 | 14 | 305.64 | 308.26 | 305.46(0.06) | 306.51(0.18) | 307.81(0.16) | 308.92 | 0.6 | | 13 | 32(3.2) | 50 | [8] | [34] | [10] | 100 | 90 | UT | 0.6 | HoldLong | | (4) | 20 | 23 | 4 | 16 | 2,100 | 63 | | 45 | Feb/5 | 13 | 305.64 | 308.26 | 305.29(0.05) | 305.95(0.15) | 307.33(0.22) | 308.37 | 0.5 | | 13 | 29(2.9) | 50 | [6] | [39] | [8] | 100 | 105 | UT | 0.7 | HoldLong | | (6) | 28 | 13 | 14 | 20 | 2,100 | 63 | | | | |
| 46 | Feb/5 | 12 | 305.64 | 308.26 | 305.15(0.05) | 305.49(0.13) | 306.67(0.18) | 308.05 | 0.4 | | 13 | 26(2.7) | 50 | [6] | [33] | [15] | 99 | 95 | UT | 1 | OpenLong | | (5) | 23 | 29 | 15 | 20 | 2,99 | 63 | | 47 | Feb/5 | 11 | 305.64 | 308.26 | 305.01(0.03) | 305.11(0.16) | 306.11(0.15) | 307.35 | 0.3 | | 13 | 23(1.4) | 50 | [4] | [30] | [20] | 89 | 87 | UT | 1 | OpenLong | | (5) | 19 | 41 | 27 | 16 | 1.8,94 | 63 | | 48 | Feb/5 | 10 | 305.64 | 308.26 | 305.01(0) | 304.62(0.11) | 305.64(0.14) | 306.38 | 0.1 | | 13 | 22(-1.1) | 50 | [0] | [25] | [3] | 59 | 84 | UR | 0.6 | SmallShort | | (3) | 18 | -5 | 20 | 17 | 1.2,79 | 63 | | 49 | Feb/5 | 9 | 305.64 | 308.26 | 304.91(-0.01) | 304.28(0.08) | 305.2(0.21) | 306.49 | 0.2 | | 13 | 23(-2.4) | 50 | [-1] | [31] | [26] | 55 | 112 | UR | 1 | SmallShort? | | (0) | 26 | 60 | 18 | 20 | 1.3,72 | 63 | | 50 | Feb/4 | 15 | 304.82 | 308.53 | 304.95(-0.05) | 304.03(0.01) | 304.57(0.08) | 305.07 | 0 | | 13 | 25(-1.1) | 20 | [-6] | [7] | [-1] | 9 | 69 | RG | 0.4 | Wait? | | (-5) | 10 | -9 | 3 | 20 | 0.1,56 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|