|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $291.3200 One month high (close): $313.7200
COST Daily Change: 0.97% Daily StdDev 0.79% COST EMA_5_Trend: 0.54% 10Minute StdDev: $1.996
Latest Price : $313.72(0.97%) | Tue. Feb 11, 2020($1.6) Mon. Feb 10, 2020($1.5) Fri. Feb 7, 2020($1.4) Thu. Feb 6, 2020($1.4) Wed. Feb 5, 2020($2) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($2) Fri. Jan 31, 2020($1.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 307.12 | 308.51 | 310.14(0.11) | 311.4(0.09) | 312.57(0.17) | 313.55 | 1.3 | | 10 | 39(-1.8) | 50 | [14] | [33] | [12] | 93 | 44 | UT | 0.5 | HoldLong? | | (15) | 22 | 29 | 1 | 20 | 1.7,100 | 63 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -3.95%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 311.4(hourly_sma_10 -0.69%) 310.14(hourly_sma_20 -1.09%) 308.51(daily_ema_10 -1.61%) 307.12(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Feb/7 | 14 | 307.12 | 308.51 | 309.79(0.12) | 311.13(0.08) | 312.04(0.18) | 312.83 | 1.1 | | 10 | 41(-1.2) | 50 | [15] | [34] | [2] | 88 | 26 | UT | 0.4 | HoldLong | | (14) | 23 | -0 | 5 | 19 | 1.5,100 | 63 | | 3 | Feb/7 | 13 | 307.12 | 308.51 | 309.4(0.12) | 310.88(0.08) | 311.49(0.16) | 312.84 | 1.1 | | 10 | 42(-0.4) | 50 | [15] | [31] | [9] | 90 | 31 | UT | 0.6 | HoldLong | | (17) | 20 | 18 | 7 | 20 | 1.6,100 | 63 | | 4 | Feb/7 | 12 | 307.12 | 308.51 | 309.03(0.12) | 310.64(0.09) | 310.99(0.18) | 312.41 | 1.1 | | 10 | 42(-1.2) | 50 | [15] | [35] | [20] | 90 | 36 | UT | 0.7 | HoldLong | | (15) | 23 | 49 | 11 | 20 | 1.6,100 | 63 | | 5 | Feb/7 | 11 | 307.12 | 308.51 | 308.66(0.12) | 310.35(0.08) | 310.44(0.07) | 311.24 | 0.8 | | 10 | 44(-3.3) | 50 | [15] | [20] | [6] | 74 | -21 | UT | 0.4 | OpenLong | | (14) | 9 | 14 | 4 | 3 | 1.2,94 | 63 | | | | |
| 6 | Feb/7 | 10 | 307.12 | 308.51 | 308.3(0.12) | 310.1(0.06) | 310.44(-0) | 310.9 | 0.8 | | 10 | 47(-1.5) | 50 | [15] | [10] | [13] | 68 | -39 | UT | 0.3 | OpenLong | | (14) | -0 | 36 | 2 | 5 | 1.1,90 | 63 | | 7 | Feb/7 | 9 | 307.12 | 308.51 | 307.92(0.1) | 309.9(0.05) | 310.22(-0.02) | 310.04 | 0.6 | | 10 | 48(-1) | 50 | [13] | [6] | [-6] | 56 | -34 | CR | -0.1 | HoldShort? | | (15) | -3 | -13 | -6 | -9 | 0.9,83 | 63 | | 8 | Feb/6 | 15 | 306.41 | 308.11 | 307.61(0.1) | 309.73(0.07) | 310.27(-0.01) | 310.35 | 0.8 | | 10 | 49(-2.5) | 50 | [13] | [7] | [7] | 62 | -11 | UT | 0 | OpenLong? | | (14) | -1 | 27 | -10 | -1 | 1.1,84 | 62 | | 9 | Feb/6 | 14 | 306.41 | 308.11 | 307.3(0.12) | 309.5(0.08) | 310.29(0.01) | 309.69 | 0.7 | | 10 | 52(-1.4) | 50 | [15] | [11] | [-8] | 61 | -36 | CR | -0.2 | HoldShort | | (12) | 1 | -18 | -10 | -10 | 0.9,88 | 62 | | 10 | Feb/6 | 13 | 306.41 | 308.11 | 306.94(0.11) | 309.27(0.12) | 310.25(0.09) | 310.11 | 0.7 | | 10 | 53(1) | 50 | [14] | [23] | [-13] | 75 | 13 | CR | -0.1 | HoldShort | | (17) | 11 | -33 | -8 | -6 | 1.2,95 | 62 | | | | |
| 11 | Feb/6 | 12 | 306.41 | 308.11 | 306.59(0.11) | 308.89(0.14) | 309.98(0.13) | 310.92 | 0.9 | | 10 | 52(3.5) | 50 | [14] | [30] | [9] | 92 | 64 | UT | 0.4 | OpenLong | | (18) | 17 | 26 | -2 | 14 | 1.7,99 | 62 | | 12 | Feb/6 | 11 | 306.41 | 308.11 | 306.24(0.09) | 308.45(0.17) | 309.58(0.13) | 310.31 | 0.8 | | 10 | 49(3.5) | 50 | [11] | [31] | [-1] | 92 | 73 | CR | 0.3 | OpenShort | | (14) | 17 | -5 | 0 | 6 | 1.7,99 | 62 | | 13 | Feb/6 | 10 | 306.41 | 308.11 | 305.96(0.08) | 307.93(0.17) | 309.19(0.15) | 310.42 | 0.8 | | 10 | 45(4.6) | 50 | [10] | [33] | [14] | 99 | 108 | UT | 0.5 | OpenLong | | (13) | 19 | 37 | -0 | 20 | 2,99 | 62 | | 14 | Feb/6 | 9 | 306.41 | 308.11 | 305.7(0.05) | 307.41(0.15) | 308.71(0.14) | 309.51 | 0.6 | | 10 | 41(3) | 50 | [6] | [29] | [12] | 97 | 105 | UT | 0.4 | OpenLong? | | (10) | 18 | 33 | -1 | 16 | 1.9,99 | 62 | | 15 | Feb/5 | 15 | 305.64 | 308.26 | 305.54(0.03) | 306.96(0.15) | 308.28(0.15) | 308.72 | 0.6 | | 13 | 38(5.7) | 50 | [4] | [30] | [-2] | 92 | 108 | CR | 0.2 | OpenShort? | | (5) | 19 | -8 | -2 | 8 | 1.7,99 | 63 | | | | |
| 16 | Feb/5 | 14 | 305.64 | 308.26 | 305.46(0.06) | 306.51(0.18) | 307.81(0.16) | 308.92 | 0.6 | | 13 | 32(3.2) | 50 | [8] | [34] | [10] | 100 | 90 | UT | 0.6 | HoldLong | | (4) | 20 | 23 | 4 | 16 | 2,100 | 63 | | 17 | Feb/5 | 13 | 305.64 | 308.26 | 305.29(0.05) | 305.95(0.15) | 307.33(0.22) | 308.37 | 0.5 | | 13 | 29(2.9) | 50 | [6] | [39] | [8] | 100 | 105 | UT | 0.7 | HoldLong | | (6) | 28 | 13 | 14 | 20 | 2,100 | 63 | | 18 | Feb/5 | 12 | 305.64 | 308.26 | 305.15(0.05) | 305.49(0.13) | 306.67(0.18) | 308.05 | 0.4 | | 13 | 26(2.7) | 50 | [6] | [33] | [15] | 99 | 95 | UT | 1 | OpenLong | | (5) | 23 | 29 | 15 | 20 | 2,99 | 63 | | 19 | Feb/5 | 11 | 305.64 | 308.26 | 305.01(0.03) | 305.11(0.16) | 306.11(0.15) | 307.35 | 0.3 | | 13 | 23(1.4) | 50 | [4] | [30] | [20] | 89 | 87 | UT | 1 | OpenLong | | (5) | 19 | 41 | 27 | 16 | 1.8,94 | 63 | | 20 | Feb/5 | 10 | 305.64 | 308.26 | 305.01(0) | 304.62(0.11) | 305.64(0.14) | 306.38 | 0.1 | | 13 | 22(-1.1) | 50 | [0] | [25] | [3] | 59 | 84 | UR | 0.6 | SmallShort | | (3) | 18 | -5 | 19 | 17 | 1.2,79 | 63 | | | | |
| 21 | Feb/5 | 9 | 305.64 | 308.26 | 304.91(-0.01) | 304.28(0.08) | 305.2(0.21) | 306.49 | 0.2 | | 13 | 23(-2.4) | 50 | [-1] | [31] | [27] | 55 | 112 | UR | 1 | SmallShort? | | (0) | 26 | 60 | 25 | 20 | 1.3,72 | 63 | | 22 | Feb/4 | 15 | 304.82 | 308.53 | 304.95(-0.05) | 304.03(0.01) | 304.57(0.08) | 305.07 | 0 | | 13 | 25(-1.1) | 25 | [-6] | [7] | [2] | 9 | 69 | UR | 0.4 | SmallShort? | | (-5) | 10 | -9 | 17 | 20 | 0.1,56 | 61 | | 23 | Feb/4 | 14 | 304.82 | 308.53 | 305.1(-0.07) | 304.03(0) | 304.31(0.07) | 305.29 | 0.1 | | 13 | 26(-1.9) | 20 | [-9] | [5] | [10] | 3 | 98 | UR | 0.6 | SmallShort | | (-6) | 9 | 13 | 20 | 20 | 0.1,50 | 61 | | 24 | Feb/4 | 13 | 304.82 | 308.53 | 305.3(-0.05) | 303.99(-0.04) | 304.1(0.16) | 304.99 | 0 | | 13 | 28(-0.7) | 50 | [-6] | [15] | [16] | -19 | 80 | UR | 0.5 | SmallShort | | (-9) | 21 | 35 | 13 | 20 | -0.2,36 | 61 | | 25 | Feb/4 | 12 | 304.82 | 308.53 | 305.46(-0.05) | 304.12(-0.1) | 303.6(0.08) | 304.17 | -0.1 | | 13 | 29(-0.6) | 50 | [-6] | [1] | [15] | -41 | 30 | UR | 0.3 | SmallShort | | (-9) | 10 | 36 | 7 | 20 | -0.7,27 | 61 | | | | |
| 26 | Feb/4 | 11 | 304.82 | 308.53 | 305.62(-0.08) | 304.41(-0.07) | 303.36(-0.05) | 303.31 | -0.2 | | 13 | 30(0.1) | -15 | [-10] | [-15] | [-5] | -58 | -12 | DT | -0 | OpenShort | | (-9) | -6 | -21 | 14 | -11 | -1.3,25 | 61 | | 27 | Feb/4 | 10 | 304.82 | 308.53 | 305.86(-0.07) | 304.63(-0.06) | 303.5(-0.06) | 303.8 | -0.2 | | 13 | 30(0.4) | -10 | [-9] | [-15] | [-4] | -58 | -15 | DT | 0.2 | OpenShort | | (-9) | -8 | -18 | 14 | -6 | -1.1,20 | 61 | | 28 | Feb/4 | 9 | 304.82 | 308.53 | 306.08(-0.06) | 304.81(-0.03) | 303.69(-0.06) | 304.23 | -0.1 | | 13 | 29(-1) | 50 | [-8] | [-13] | [25] | -63 | -15 | RG | 0.3 | Wait? | | (-9) | -8 | 73 | 9 | -5 | -1,12 | 61 | | 29 | Feb/3 | 15 | 304.23 | 309.37 | 306.27(-0.11) | 304.91(-0.1) | 303.88(-0.25) | 302.5 | -0.3 | | 17 | 30(3.7) | -25 | [-14] | [-43] | [-11] | -100 | -72 | DT | -0.7 | HoldShort? | | (-12) | -32 | -21 | -8 | -20 | -2,0 | 58 | | 30 | Feb/3 | 14 | 304.23 | 309.37 | 306.6(-0.11) | 305.22(-0.11) | 304.63(-0.27) | 302.98 | -0.2 | | 17 | 26(-1.1) | -25 | [-14] | [-46] | [-19] | -100 | -77 | DT | -0.9 | CloseShort | | (-14) | -35 | -44 | -15 | -20 | -2,0 | 58 | | | | |
| 31 | Feb/3 | 13 | 304.23 | 309.37 | 306.95(-0.12) | 305.54(-0.11) | 305.47(-0.09) | 304.01 | -0 | | 17 | 28(-1.3) | -35 | [-15] | [-23] | [-13] | -90 | -2 | DT | -0.8 | HoldShort | | (-13) | -12 | -29 | -14 | -12 | -1.6,0 | 58 | | 32 | Feb/3 | 12 | 304.23 | 309.37 | 307.33(-0.11) | 305.87(-0.11) | 305.75(-0.06) | 304.71 | 0.1 | | 17 | 29(-1) | -25 | [-14] | [-19] | [-9] | -75 | 5 | DT | -0.5 | HoldShort | | (-15) | -8 | -22 | -10 | -4 | -1.3,8 | 58 | | 33 | Feb/3 | 11 | 304.23 | 309.37 | 307.68(-0.1) | 306.21(-0.13) | 305.75(-0) | 305.22 | 0.1 | | 17 | 30(0.2) | -25 | [-13] | [-12] | [-12] | -56 | 20 | DT | -0.4 | OpenShort | | (-14) | -0 | -42 | 8 | 5 | -1.2,24 | 58 | | 34 | Feb/3 | 10 | 304.23 | 309.37 | 307.99(-0.07) | 306.61(-0.07) | 305.94(0.04) | 306.24 | 0.3 | | 17 | 30(0) | -5 | [-9] | [-2] | [-10] | -47 | 20 | RG | 0.1 | Wait | | (-12) | 5 | -38 | 13 | 6 | -0.9,26 | 58 | | 35 | Feb/3 | 9 | 304.23 | 309.37 | 308.2(-0.05) | 306.81(-0.01) | 305.8(0.06) | 307.15 | 0.4 | | 17 | 30(-0.8) | 50 | [-6] | [5] | [28] | -44 | 35 | UR | 0.7 | SmallShort? | | (-8) | 8 | 72 | 18 | 8 | -0.5,19 | 58 | | | | |
| 36 | Jan/31 | 15 | 303.8 | 309.79 | 308.36(-0.09) | 306.83(-0.08) | 305.62(-0.12) | 305.44 | 0.2 | | 22 | 30(2.7) | -20 | [-12] | [-22] | [-3] | -81 | -30 | DT | -0.1 | OpenShort? | | (-10) | -15 | -9 | 6 | -13 | -1.4,4 | 68 | | 37 | Jan/31 | 14 | 303.8 | 309.79 | 308.63(-0.09) | 307.08(-0.09) | 305.98(-0.16) | 305.64 | 0.3 | | 22 | 28(0.7) | -10 | [-12] | [-29] | [5] | -85 | -49 | DP | -0.2 | OpenShort | | (-12) | -21 | 17 | 3 | -16 | -1.5,3 | 68 | | 38 | Jan/31 | 13 | 303.8 | 309.79 | 308.9(-0.1) | 307.35(-0.09) | 306.48(-0.26) | 305.24 | 0.2 | | 22 | 27(2.1) | -40 | [-13] | [-42] | [-8] | -98 | -83 | DT | -0.6 | OpenShort | | (-13) | -34 | -13 | -8 | -20 | -1.9,0 | 68 | | 39 | Jan/31 | 12 | 303.8 | 309.79 | 309.2(-0.09) | 307.62(-0.12) | 307.28(-0.18) | 305.55 | 0.2 | | 22 | 25(2.3) | -40 | [-12] | [-33] | [-14] | -100 | -74 | DT | -1 | HoldShort | | (-13) | -24 | -29 | -15 | -20 | -2,0 | 68 | | 40 | Jan/31 | 11 | 303.8 | 309.79 | 309.48(-0.08) | 307.99(-0.12) | 307.82(-0.07) | 306.25 | 0.3 | | 22 | 23(2.2) | -40 | [-11] | [-18] | [-18] | -94 | -36 | DT | -1 | OpenShort | | (-10) | -9 | -41 | -17 | -14 | -2,6 | 68 | | | | |
| 41 | Jan/31 | 10 | 303.8 | 309.79 | 309.72(-0.06) | 308.35(-0.14) | 308.05(-0.04) | 307.24 | 0.5 | | 22 | 20(1.5) | -10 | [-8] | [-15] | [-12] | -73 | -29 | DT | -0.5 | OpenShort | | (-8) | -5 | -37 | 1 | 4 | -1.7,20 | 68 | | 42 | Jan/31 | 9 | 303.8 | 309.79 | 309.89(-0.03) | 308.79(-0.11) | 308.18(-0.01) | 308.14 | 0.6 | | 22 | 19(0.8) | 15 | [-4] | [-8] | [-12] | -56 | -32 | RG | -0 | Wait? | | (-5) | -1 | -45 | 15 | 8 | -1.3,27 | 68 | | 43 | Jan/30 | 15 | 303.15 | 309.64 | 309.98(-0.01) | 309.14(-0.08) | 308.21(0.08) | 309.21 | 0.8 | | 27 | 18(1.1) | 50 | [-1] | [8] | [17] | -44 | 10 | UR | 0.8 | SmallShort? | | (-1) | 11 | 38 | 19 | 18 | -0.6,21 | 69 | | 44 | Jan/30 | 14 | 303.15 | 309.64 | 310.01(-0.02) | 309.38(-0.07) | 307.96(-0.06) | 308.27 | 0.7 | | 27 | 17(0.6) | 50 | [-3] | [-10] | [13] | -76 | -55 | RG | 0.2 | Wait | | (-4) | -8 | 37 | 9 | -11 | -1.3,7 | 69 | | 45 | Jan/30 | 13 | 303.15 | 309.64 | 310.09(-0.05) | 309.59(-0.09) | 308.15(-0.17) | 307.37 | 0.5 | | 27 | 16(1.9) | -10 | [-7] | [-27] | [-9] | -102 | -82 | DT | -0.6 | HoldShort | | (-5) | -23 | -23 | 7 | -20 | -2.2,3 | 69 | | | | |
| 46 | Jan/30 | 12 | 303.15 | 309.64 | 310.26(-0.05) | 309.88(-0.09) | 308.66(-0.24) | 307.93 | 0.6 | | 27 | 15(1.5) | -20 | [-7] | [-36] | [-9] | -100 | -90 | DT | -0.7 | HoldShort | | (-6) | -32 | -14 | -11 | -20 | -2.1,3 | 69 | | 47 | Jan/30 | 11 | 303.15 | 309.64 | 310.42(-0.05) | 310.17(-0.09) | 309.4(-0.22) | 308.26 | 0.7 | | 27 | 13(1.6) | -5 | [-7] | [-34] | [-3] | -102 | -75 | BT | -1.1 | OpenLong | | (-6) | -29 | 12 | -32 | -20 | -2.2,3 | 69 | | 48 | Jan/30 | 10 | 303.15 | 309.64 | 310.56(-0.05) | 310.45(-0.11) | 310.08(-0.23) | 307.97 | 0.6 | | 27 | 11(2.2) | -20 | [-7] | [-36] | [-27] | -123 | -88 | DT | -2.4 | HoldShort | | (-6) | -31 | -53 | -41 | -20 | -3,2 | 69 | | 49 | Jan/30 | 9 | 303.15 | 309.64 | 310.56(-0) | 310.79(-0.06) | 310.79(-0.08) | 309.24 | 0.8 | | 27 | 9(-1.3) | 30 | [-0] | [-11] | [-15] | -68 | -71 | DR | -2.2 | OpenShort? | | (-4) | -11 | -27 | -23 | -20 | -2.1,35 | 69 | | 50 | Jan/29 | 15 | 302.37 | 308.87 | 310.72(0.03) | 310.96(-0.04) | 311.03(-0.02) | 309.9 | 1 | | 26 | 11(0.2) | 25 | [4] | [-1] | [-26] | -7 | -67 | DR | -1.4 | OpenShort? | | (1) | -3 | -72 | -2 | -16 | -1,68 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|