Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 8, 2015

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)

COST latest price $127.2774 (-0.53%) ($127.2498 - $128.0703) on Mon. Jun. 8, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.84% (three month average)
RSI   25
Latest Price   $127.2774(-0.53%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  COST declines -0.6% a day on average for past five trading days.
Weekly Trend  COST declines -1.5% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support COST advance at 0% a week (0% probability)
  XLP(60%)    SPY(59%)    QQQ(58%)    XLK(55%)    XLY(53%)  
Factors Impacting COST price  COST will decline at least -0.42% in a week (0% probabilities).
  VIXM(-17%)    TLT(-10%)    UUP(-6%)    IGOV(-6%)    GDXJ(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.42% (StdDev 0.84%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


Resistance Level  $131.71
5 Day Moving Average  $129.26(-1.53%)
10 Day Moving Average  $130.7(-2.62%)
20 Day Moving Average  $131.71(-3.37%)
To recent high  -9.6%
To recent low  0%
Market Cap  $56.196b
 
 
 
Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.35% (three month std-dev: 0.84%) daily (68% of days).

Sample size 12   Average positive next day return: 1.04%(50%)   Average negative next day return: -1.56%(50%)
Sample size 12   Average positive next three day return: 1.75%(50%)   Average negative next three day return: -1.52%(50%)
Sample size 12   Average positive next weekly return: 3.33%(58%)   Average negative next weekly return: -3.89%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150708

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_8_2015134.46131.71130.7129.26 129.38 128.26127.28(-0.53%)DTOpenShort-75-1.1   -125   -60   -117   -150   1.88    39%0.03-65.90.84%0-2.525INF
2Jun_5_2015134.42132.08131.25130.06 130.13 129.53127.95(-1.33%)DTOpenShort-75-1.4   -101   -30   -93   -123   3.2    45%0.03-60.70.85%0-2.728INF
3Jun_4_2015134.38132.36131.75130.76 130.8 130.5129.67(-1.04%)DTOpenShort-75-0.9   -46   -20   -38   -71   2.9    47%0.04-57.60.91%0-2.245INF
4Jun_3_2015134.32132.56132.04131.43 131.21 130.74131.04(0.52%)DPOpenShort-75-0.4   -51   -30   -49   -58   1.86    49%0.04-47.50.9%0-1.447INF
5Jun_2_2015134.26132.68132.28132.04 131.8 131.09130.37(-0.7%)DTOpenShort-75-1.7   -56   -40   -60   -43   1.96    49%0.03-40.80.9%0-2.341INF
 
6Jun_1_2015134.22132.88132.62132.38 132.43 131.69131.28(-0.14%)DTOpenShort-75-1.2   -51   -40   -58   -30   2.18    49%0.03-39.10.9%0-1.743INF
7May_29_2015134.18133.03132.86132.62 132.67 132.51131.46(-1.16%)DTOpenShort-75-1.3   -42   -10   -48   -24   3.03    49%0.02-44.60.9%0-1.838INF
8May_28_2015134.15133.06132.89132.86 132.88 133.17133(-0.8%)UDOpenLong750.2   22   20   27   5   3.21    52%0.04-58.10.9%0-0.149INF
9May_27_2015134.1133.07132.8132.72 132.71 132.83134.07(1.51%)N/AN/A01.6   10   10   16   -10   2.95    52%0.06-74.20.9%01.252INF
10May_26_2015134.02133.09132.66132.6 132.66 132.6132.07(-0.3%)DTOpenShort-75-0.6   -18   -0   -14   -28   2.48    49%0.13-77.60.88%0-1.145INF
 
11May_22_2015133.85133.24132.76132.93 132.92 132.59132.47(-0.18%)DTOpenShort-75-0.4   -20   -20   -18   -27   1.19    49%-0.01-51.20.87%0-0.740INF
12May_21_2015133.87133.42132.95133.14 133.12 132.72132.71(0.31%)DPOpenShort-75-0.4   -27   -20   -28   -24   1.54    49%0.05-31.80.87%0-0.643INF
13May_20_2015133.8133.55133132.9 133.17 133.25132.29(-0.86%)DTOpenShort-75-0.5   -8   10   -5   -15   1.64    49%0.04-36.30.88%0-153INF
14May_19_2015133.75133.69133.13132.85 132.92 133.51133.45(-0.22%)UDOpenLong750.5   26   30   34   1   1.33    49%0.05-44.60.88%0-0.251INF
15May_18_2015133.68133.78133.1132.73 132.67 133.1133.74(0.16%)RBSmallLong200.8   38   20   52   -4   1.45    49%0.04-54.30.88%0-045INF
 
16May_15_2015133.62133.82133.14132.58 132.52 132.32133.53(1.56%)DPOpenShort-750.8   -15   -10   -8   -36   2.36    49%0-66.70.87%0-0.243INF
17May_14_2015133.62133.8133.18132.77 132.78 132.25131.47(-0.45%)DTOpenShort-75-1   -61   -30   -60   -62   3.02    45%0.03-77.10.86%0-1.832INF
18May_13_2015133.58133.99133.26133.14 133.52 132.72132.06(-0.58%)DTOpenShort-75-0.8   -51   -30   -47   -64   2.14    45%0.03-73.70.86%0-1.537INF
19May_12_2015133.54134.24133.39133.42 133.73 133.32132.83(-0.14%)DTOpenShort-75-0.4   -69   -10   -67   -74   1.92    45%0.04-73.30.86%0-141INF
20May_11_2015133.48134.46133.58133.5 133.93 134.33133.01(-1.1%)DTHoldShort-50-0.3   -6   30   8   -46   1.91    45%0.06-75.20.86%0-140INF
 
21May_8_2015133.4134.66133.78133.77 133.89 134.14134.5(0.91%)N/AN/A00.5   28   20   45   -22   1.73    47%0.07-76.50.84%0-0.150INF
22May_7_2015133.31134.8133.91133.68 133.7 133.53133.28(-0.15%)DTOpenShort-75-0.3   -7   -10   0   -28   2.57    45%0.08-81.50.84%0-153INF
23May_6_2015133.21134.97134.12133.4 133.65 133.64133.47(0.19%)DPOpenShort-750   -10   10   -1   -36   1.74    45%0.09-78.80.85%0-0.844INF
24May_5_2015133.09135.27134.29133.34 133.33 133.87133.22(-0.86%)DTHoldShort-50-0.1   -8   30   5   -45   1.77    42%0.08-72.50.85%0-138INF
25May_4_2015132.98135.58134.52133.66 133.37 133.66134.38(0.25%)RBSmallLong200.3   24   10   42   -31   1.29    48%-65.60.85%0-0.639INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA