Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
COP
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
COP: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230927
Hourly
Intraday
$121.54
1.02%
2.46
%
1.2
0
0.02
%
0.02
%
0.7
53
Chart
2
20230918
Hourly
Intraday
$124.82
1.34%
0.74
%
0.6
0
0.03
%
0.1
%
1.3
71
Chart
3
20230914
Hourly
Intraday
$123.8
1.41%
1.79
%
1.5
0
0.04
%
0.06
%
1.6
78
Chart
4
20230912
Hourly
Intraday
$122.21
1.59%
2.19
%
1.2
20
-0.13
%
-0.01
%
1.5
71
Chart
5
20230901
Hourly
Intraday
$120.82
1.31%
2.61
%
1.9
98
0.18
%
0.16
%
2.9
61
Chart
6
20230821
Hourly
Intraday
$118.45
1.18%
-0.07
%
0.9
92
0.12
%
0.12
%
0.9
48
Chart
7
20230817
Hourly
Intraday
$116.95
1.64%
1.82
%
1.6
34
0.12
%
-0.01
%
0.6
52
Chart
8
20230809
Hourly
Intraday
$117.22
1.14%
0.74
%
1.9
100
0.22
%
0.07
%
0.8
68
Chart
9
20230731
Hourly
Intraday
$117.31
1.03%
1.54
%
2.2
40
-0.03
%
0.05
%
1.5
74
Chart
10
20230721
Hourly
Intraday
$112.39
1.13%
1.07
%
1
98
0.25
%
0.18
%
1.9
68
Chart
11
20230720
Hourly
Intraday
$110.93
1.09%
2.02
%
0.7
93
0.2
%
0.17
%
1.9
67
Chart
12
20230712
Hourly
Intraday
$109.02
1.36%
1.74
%
0.8
100
0.47
%
0.31
%
2.7
61
Chart
13
20230615
Hourly
Intraday
$104.01
1.19%
1.44
%
1.3
26
-0.08
%
0.06
%
1
59
Chart
14
20230613
Hourly
Intraday
$104.4
1.65%
0.57
%
1.7
34
0.02
%
-0.04
%
0.6
45
Chart
15
20230607
Hourly
Intraday
$103.4
1.04%
2.82
%
2.6
43
0.08
%
0.07
%
1.8
63
Chart
16
20230605
Hourly
Intraday
$103.84
1.38%
-0.27
%
0.8
100
0.36
%
0.19
%
0.5
56
Chart
17
20230519
Hourly
Intraday
$102.69
1.99%
1.85
%
2
78
0.16
%
0.18
%
1.2
49
Chart
18
20230517
Hourly
Intraday
$99.31
1.3%
2.69
%
1.4
34
-0.05
%
-0.04
%
0.1
49
Chart
19
20230508
Hourly
Intraday
$102.26
1.48%
0.53
%
0.8
99
0.52
%
0.28
%
-0.6
40
Chart
20
20230505
Hourly
Intraday
$100.54
2.85%
3.09
%
2.5
71
0.34
%
0.09
%
-0.8
37
Chart
21
20230412
Hourly
Intraday
$108.17
1.49%
0.73
%
1.7
72
0.2
%
0.07
%
1.4
69
Chart
22
20230410
Hourly
Intraday
$107.54
1.03%
-0.29
%
1
58
0.02
%
0.04
%
1.3
69
Chart
23
20230403
Hourly
Intraday
$107.19
7.82%
9.28
%
3.8
43
0.79
%
0.37
%
1.8
58
Chart
24
20230329
Hourly
Intraday
$99.28
1.41%
1.86
%
0.6
91
0.12
%
0.28
%
-0.2
38
Chart
25
20230321
Hourly
Intraday
$99.06
2.78%
3.69
%
1.9
97
0.5
%
0.3
%
-0.7
38
Chart
26
20230320
Hourly
Intraday
$95.27
1.27%
1.88
%
0.8
43
-0.08
%
-0.09
%
-1.6
39
Chart
27
20230309
Hourly
Intraday
$108.65
1.77%
-1.32
%
2
46
0.11
%
0.04
%
-0.6
44
Chart
28
20230228
Hourly
Intraday
$106.54
1.22%
-2.37
%
0.9
96
0.26
%
0.07
%
-1.3
36
Chart
29
20230223
Hourly
Intraday
$105.35
1.61%
1.3
%
1.4
39
-0.02
%
0.04
%
-1.1
42
Chart
30
20230210
Hourly
Intraday
$113.41
2.47%
4.67
%
2.6
33
0.19
%
0.23
%
-0.4
44
Chart
31
20230208
Hourly
Intraday
$112.56
1.01%
-1.1
%
1.1
100
0.49
%
0.04
%
-1.4
39
Chart
32
20230206
Hourly
Intraday
$108.9
1.03%
-0.57
%
0
5
-0.22
%
-0.45
%
-2.4
33
Chart
33
20230203
Hourly
Intraday
$111.77
1.07%
-2.87
%
0.1
5
-0.37
%
-0.39
%
-3
32
Chart
34
20230126
Hourly
Intraday
$122.59
2.77%
3.56
%
1.7
74
0.32
%
0.02
%
2.2
68
Chart
35
20230123
Hourly
Intraday
$122.57
1.04%
-1.37
%
0.7
98
0.3
%
-0.02
%
0.9
55
Chart
36
20230118
Hourly
Intraday
$122.35
1.86%
-1.41
%
2.6
45
0.12
%
0.12
%
0.8
50
Chart
37
20230106
Hourly
Intraday
$118.72
1.67%
1.25
%
0.8
97
0.44
%
0.09
%
1.5
59
Chart
38
20230105
Hourly
Intraday
$114.48
1.21%
3.03
%
0.4
34
0.06
%
-0.11
%
1.1
57
Chart
39
20221230
Hourly
Intraday
$116.82
1.42%
1.38
%
0.8
81
-0.15
%
0.03
%
1
66
Chart
40
20221223
Hourly
Intraday
$114.47
1.42%
3.68
%
1.3
35
-0.16
%
0.08
%
0.2
44
Chart
41
20221221
Hourly
Intraday
$114.47
1.44%
3.22
%
0.8
97
0.32
%
0.23
%
-0.1
34
Chart
42
20221220
Hourly
Intraday
$111.62
1.15%
2
%
0.8
44
0.14
%
-0.01
%
-0.8
24
Chart
43
20221219
Hourly
Intraday
$111.82
1.27%
0%
0.9
39
0%
-0.05
%
-1.2
16
Chart
44
20221208
Hourly
Intraday
$116.2
1.01%
-1.98
%
0.4
17
0.04
%
-0.3
%
-2
19
Chart
45
20221207
Hourly
Intraday
$116.84
1.68%
-0.63
%
0.3
8
-0.26
%
-0.26
%
-2
26
Chart
46
20221205
Hourly
Intraday
$123.67
1.35%
-2.3
%
1.4
25
-0.01
%
0.01
%
-1.9
28
Chart
47
20221129
Hourly
Intraday
$125.66
1.59%
0.33
%
0.6
48
-0.13
%
-0.16
%
-1.5
40
Chart
48
20221122
Hourly
Intraday
$127
1.59%
3.58
%
0.4
51
-0.08
%
-0.05
%
0
56
Chart
49
20221111
Hourly
Intraday
$131.72
2.59%
3.48
%
1.1
50
0.29
%
-0.07
%
1.3
63
Chart
50
20221107
Hourly
Intraday
$133.85
1.36%
1.98
%
0.8
48
-0.13
%
0.26
%
1.9
83
Chart
51
20221104
Hourly
Intraday
$137
1.58%
-1.12
%
0.4
98
0.68
%
0.37
%
1.7
79
Chart
52
20221103
Hourly
Intraday
$131.94
3.45%
5.78
%
3.2
70
0.26
%
0.09
%
2.3
84
Chart
53
20221027
Hourly
Intraday
$128.44
1.91%
0.06
%
0.6
84
0.41
%
0.14
%
1.2
65
Chart
54
20221026
Hourly
Intraday
$125.51
1.28%
2.12
%
1.6
37
0.01
%
0.11
%
1.3
65
Chart
55
20221020
Hourly
Intraday
$122.58
1.21%
0.58
%
1
99
0.37
%
0.12
%
1.1
80
Chart
56
20221019
Hourly
Intraday
$119.16
1.36%
2.73
%
1.4
46
-0.03
%
0.05
%
1.1
76
Chart
57
20221017
Hourly
Intraday
$120.26
1.98%
0.34
%
0.6
41
-0.14
%
0.23
%
0.9
80
Chart
58
20221010
Hourly
Intraday
$119.12
1.05%
-1.29
%
-0.5
59
0.16
%
0.19
%
1
55
Chart
59
20221007
Hourly
Intraday
$119.58
1.55%
0.48
%
1.3
99
0.24
%
0.27
%
1.3
55
Chart
60
20221005
Hourly
Intraday
$116.95
1.35%
0.27
%
0.4
100
0.69
%
0.64
%
1.2
48
Chart
61
20221004
Hourly
Intraday
$112.61
1.9%
5.14
%
0.8
100
0.86
%
0.54
%
1.2
45
Chart
62
20221003
Hourly
Intraday
$108.25
5.86%
7.46
%
2.6
74
0.5
%
0.42
%
0.3
47
Chart
Avg positive intraday return: 1.18(48%) Avg negative intraday return: -1.62(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230823
Hourly
Intraday
$114.56
-1.72%
-0.29
%
-2.9
0
-0.18
%
-0.09
%
-0.3
54
Chart
2
20230808
Hourly
Intraday
$112.32
-1.57%
0.97
%
-1.6
8
-0.17
%
-0.18
%
0.6
72
Chart
3
20230803
Hourly
Intraday
$114.05
-1.51%
-0.52
%
-1.1
9
-0.3
%
-0.15
%
0.6
76
Chart
4
20230714
Hourly
Intraday
$109.15
-1.07%
-3.13
%
-0.8
62
0.06
%
0.17
%
1.1
66
Chart
5
20230623
Hourly
Intraday
$100.48
-1.01%
-0.96
%
-0.7
0
-0.38
%
-0.11
%
-1.2
46
Chart
6
20230622
Hourly
Intraday
$102.02
-1.71%
-2.19
%
-1.4
57
0.07
%
-0.13
%
-0.8
58
Chart
7
20230612
Hourly
Intraday
$103.02
-1.25%
-1.03
%
-1
1
-0.22
%
-0.11
%
0.4
46
Chart
8
20230530
Hourly
Intraday
$100.61
-1.16%
-0.64
%
-0.8
17
-0.12
%
-0.18
%
0.2
49
Chart
9
20230525
Hourly
Intraday
$101.43
-2.39%
-2.2
%
-2.8
0
-0.32
%
-0.11
%
0.4
55
Chart
10
20230511
Hourly
Intraday
$99.12
-1.27%
-0.58
%
-1.3
9
-0.25
%
-0.14
%
-0.6
45
Chart
11
20230510
Hourly
Intraday
$100.82
-1.16%
-1.04
%
-1.1
66
-0.06
%
0.02
%
-0.5
42
Chart
12
20230503
Hourly
Intraday
$96.83
-2.2%
-2.59
%
-0.6
11
-0.55
%
-0.28
%
-2.4
20
Chart
13
20230502
Hourly
Intraday
$100.32
-1.57%
-3.79
%
-1.8
37
-0.24
%
0%
-2.1
29
Chart
14
20230501
Hourly
Intraday
$102.3
-1.12%
-0.35
%
-0.6
82
0.12
%
0.07
%
-1
38
Chart
15
20230425
Hourly
Intraday
$101.62
-1.92%
-1.51
%
-2.5
67
-0.03
%
-0.05
%
-0.7
39
Chart
16
20230420
Hourly
Intraday
$103.31
-1.49%
-1.41
%
-1.9
32
-0.15
%
-0.17
%
-0
64
Chart
17
20230417
Hourly
Intraday
$107.02
-1.33%
-2.66
%
-1.8
23
-0.21
%
-0.06
%
0.6
70
Chart
18
20230324
Hourly
Intraday
$94.46
-1.61%
-1.03
%
-1.4
0
-0.51
%
-0.24
%
-1.3
25
Chart
19
20230316
Hourly
Intraday
$93.37
-1.56%
1.22
%
-0.3
2
-0.95
%
-0.44
%
-2.2
36
Chart
20
20230315
Hourly
Intraday
$97.41
-3.27%
-6.04
%
-1.9
5
-0.42
%
-0.43
%
-2.9
32
Chart
21
20230313
Hourly
Intraday
$101.33
-3.17%
-3.4
%
-1.7
0
-0.52
%
-0.33
%
-2
42
Chart
22
20230306
Hourly
Intraday
$107.57
-1.15%
0.85
%
-0.9
81
-0.08
%
0.06
%
0.4
43
Chart
23
20230303
Hourly
Intraday
$106.7
-1.96%
0.29
%
-0.9
73
0.03
%
0.02
%
0.1
36
Chart
24
20230224
Hourly
Intraday
$103.87
-1.54%
-0.17
%
-1.7
70
-0.05
%
-0.05
%
-1
47
Chart
25
20230217
Hourly
Intraday
$104.9
-3.14%
-3.91
%
-1.8
0
-0.6
%
-0.35
%
-1.7
31
Chart
26
20230215
Hourly
Intraday
$111.07
-2.31%
-1.67
%
-1.5
45
-0.2
%
0.03
%
-0.8
32
Chart
27
20230214
Hourly
Intraday
$111.42
-1.25%
1.1
%
-0.9
36
-0.28
%
0.01
%
-0.5
42
Chart
28
20230213
Hourly
Intraday
$113.23
-1.09%
-2.39
%
-0.5
88
0.23
%
0.1
%
-0.8
43
Chart
29
20230202
Hourly
Intraday
$112.76
-4.08%
-5.44
%
-1.3
19
-0.72
%
-0.36
%
-3
38
Chart
30
20230130
Hourly
Intraday
$121.72
-1.7%
-2.49
%
-1
56
-0.11
%
0.19
%
0.4
59
Chart
31
20230119
Hourly
Intraday
$117.82
-1.05%
0.92
%
-1.2
2
-0.17
%
-0.08
%
1
60
Chart
32
20230104
Hourly
Intraday
$111.59
-1.09%
0.19
%
-0.9
64
-0.48
%
-0.19
%
-0.3
51
Chart
33
20221216
Hourly
Intraday
$109.74
-2.47%
-1.87
%
-1.4
27
-0.39
%
-0.08
%
-1.3
18
Chart
34
20221215
Hourly
Intraday
$112.19
-1.02%
-0.28
%
-1
49
-0.23
%
0.09
%
-1.1
17
Chart
35
20221128
Hourly
Intraday
$121.96
-4.05%
-2.34
%
-2.2
11
-0.42
%
-0.16
%
-1.7
39
Chart
36
20221123
Hourly
Intraday
$128.07
-1.45%
-2.49
%
-0.7
90
0.14
%
0.02
%
-1
43
Chart
37
20221121
Hourly
Intraday
$123.39
-3.94%
-2.41
%
-2.4
24
-0.5
%
-0.34
%
-1.2
50
Chart
38
20221118
Hourly
Intraday
$127.25
-2.39%
-1.98
%
-1
24
-0.18
%
-0.27
%
-0.3
55
Chart
39
20221117
Hourly
Intraday
$128
-1.36%
1.51
%
-0.8
2
-0.38
%
-0.22
%
0.4
56
Chart
40
20221109
Hourly
Intraday
$130.43
-2.9%
-6.83
%
-1.8
41
-0.32
%
-0.18
%
-0.1
59
Chart
41
20221108
Hourly
Intraday
$132.92
-1.46%
-0.37
%
-0.9
61
0.15
%
0.03
%
1.5
78
Chart
42
20221025
Hourly
Intraday
$124.22
-1.18%
-0.96
%
-0.8
77
-0.01
%
-0.01
%
0.9
66
Chart
43
20221014
Hourly
Intraday
$121.12
-1.26%
-3.89
%
-0.3
93
0.37
%
0.31
%
1
78
Chart
44
20221011
Hourly
Intraday
$114.33
-1.98%
-1.04
%
-1.2
4
-0.52
%
-0.11
%
0.8
55
Chart
45
20220930
Hourly
Intraday
$101.87
-1.81%
-1.27
%
-0.7
81
0.03
%
-0.01
%
-1.1
33
Chart
46
20220929
Hourly
Intraday
$101.61
-1.42%
0.64
%
0
90
0.24
%
-0.04
%
-1
39
Chart
Avg positive intraday return: 1.12(70%) Avg negative intraday return: -1.52(30%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA