COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $100.3400 One month high (close): $117.7200

COP Daily Change: 1.54% Daily StdDev 1.62% COP EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $117.72(1.54%)

Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	110.15	114.17	116.79(0.05)	117.13(0.15)	117.82(-0.02)	117.55	1.5	25	17(0.2)	50	[3]	[10]	[-9]	67	15	CR	-0.3	HoldShort?	(2)	-1	-21	-9	-5	0.9,94	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.13(hourly_sma_10 -0.36%) 116.79(hourly_sma_20 -0.65%) 114.17(daily_ema_10 -2.88%) 110.15(daily_ema_20 -6.3%) Resistance Levels:

2	Jul/31	14	110.15	114.17	116.73(0.05)	116.96(0.17)	117.84(0.1)	117.94	1.5	25	17(0.9)	50	[3]	[18]	[2]	85	74	UT	0.1	HoldLong	(5)	6	2	-2	20	1.4,100	74
3	Jul/31	13	110.15	114.17	116.67(0.05)	116.76(0.18)	117.72(0.34)	117.89	1.5	25	16(1)	50	[3]	[33]	[3]	88	135	UT	0.2	OpenLong	(4)	21	-2	7	20	1.5,100	74
4	Jul/31	12	110.15	114.17	116.61(0.07)	116.55(0.21)	117.32(0.4)	117.92	1.5	25	15(1.2)	50	[4]	[38]	[8]	93	141	UT	0.8	OpenLong	(3)	25	6	21	20	1.7,100	74
5	Jul/31	11	110.15	114.17	116.53(0.05)	116.3(0.14)	116.85(0.36)	117.81	1.5	25	14(1.2)	50	[3]	[33]	[15]	91	150	UT	1.3	OpenLong	(4)	22	7	48	20	1.8,96	74

6	Jul/31	10	110.15	114.17	116.47(0.07)	116.14(0.07)	116.43(0.34)	117.67	1.5	25	13(1.4)	50	[4]	[30]	[21]	66	116	UT	1.9	OpenLong	(4)	21	19	44	20	1.8,71	74
7	Jul/31	9	110.15	114.17	116.39(0.05)	116.06(-0.03)	116.04(0.2)	117.31	1.4	25	12(0.3)	50	[3]	[18]	[36]	30	80	UT	2.2	OpenLong?	(3)	12	75	30	20	1.6,40	74
8	Jul/28	15	109.43	113.07	116.33(0.02)	116.1(-0.13)	115.81(0.03)	115.92	1.3	22	11(-0.9)	50	[1]	[3]	[7]	-54	-51	UT	0.2	OpenLong?	(0)	2	17	-1	17	-0.7,14	77
9	Jul/28	14	109.43	113.07	116.31(-0.03)	116.25(-0.1)	115.77(0.01)	115.61	1.3	22	12(0.6)	35	[-2]	[2]	[-3]	-67	-26	RG	-0.3	Wait	(0)	1	-2	-4	-20	-1.2,13	77
10	Jul/28	13	109.43	113.07	116.35(-0.03)	116.37(-0.08)	115.76(-0.08)	115.65	1.3	22	12(0.3)	25	[-2]	[-3]	[-6]	-61	-49	RG	-0.2	Wait	(-2)	-5	-12	0	-20	-1.2,19	77

11	Jul/28	12	109.43	113.07	116.38(-0.01)	116.46(-0.03)	115.85(-0.21)	115.88	1.3	22	11(0.2)	30	[-1]	[-9]	[-4]	-52	-83	RG	0.1	Wait	(-1)	-13	-5	0	-20	-0.9,21	77
12	Jul/28	11	109.43	113.07	116.39(0.01)	116.5(-0.06)	116.09(-0.27)	115.97	1.3	22	11(-0.2)	40	[1]	[-14]	[-2]	-56	-117	DR	-0.2	OpenShort	(-1)	-17	10	-24	-16	-0.8,14	77
13	Jul/28	10	109.43	113.07	116.38(0.03)	116.57(-0.08)	116.41(-0.27)	115.79	1.3	22	11(-0.7)	40	[2]	[-14]	[-4]	-61	-148	DR	-1.1	OpenShort	(0)	-17	19	-44	-20	-1.1,17	77
14	Jul/28	9	109.43	113.07	116.35(0.02)	116.66(-0.09)	116.72(-0.23)	115.44	1.2	22	12(-0.8)	20	[1]	[-12]	[-26]	-53	-157	DR	-2.2	OpenShort?	(1)	-14	-40	-49	-20	-1.6,37	77
15	Jul/27	15	108.78	112.21	116.33(0.07)	116.77(-0.02)	116.99(-0.07)	116.2	1.5	21	13(-2.7)	35	[4]	[-0]	[-22]	15	-97	DR	-1.3	OpenShort?	(3)	-4	-45	-27	-20	-0.2,70	78

16	Jul/27	14	108.78	112.21	116.25(0.09)	116.79(0.06)	117.07(0.13)	117.05	1.7	21	15(-0.7)	50	[6]	[15]	[-9]	70	14	CR	-0	HoldShort	(8)	8	-26	-2	1	1.1,92	78
17	Jul/27	13	108.78	112.21	116.14(0.1)	116.72(0.15)	116.92(0.16)	117.54	1.8	21	16(1.2)	50	[6]	[19]	[5]	95	60	UT	0.8	OpenLong	(8)	10	7	8	19	1.8,100	78
18	Jul/27	12	108.78	112.21	116.02(0.09)	116.55(0.17)	116.73(0.13)	117.41	1.8	21	15(1.4)	50	[6]	[18]	[15]	96	64	UT	0.9	OpenLong	(6)	8	35	12	17	1.9,98	78
19	Jul/27	11	108.78	112.21	115.92(0.05)	116.35(0.03)	116.58(0.03)	116.74	1.6	21	14(0.3)	50	[3]	[7]	[3]	75	27	UT	0.2	HoldLong	(3)	2	7	-4	13	1.3,92	78
20	Jul/27	10	108.78	112.21	115.86(0.03)	116.35(0)	116.54(-0.03)	116.61	1.6	21	13(0)	50	[2]	[2]	[6]	71	23	UT	0.1	OpenLong	(3)	-2	19	-6	12	1.2,91	78

21	Jul/27	9	108.78	112.21	115.82(0.09)	116.32(0.03)	116.57(0.03)	116.26	1.5	21	13(-0.8)	50	[6]	[8]	[-9]	59	-42	CR	-0.5	HoldShort?	(3)	2	-24	-7	-3	0.7,91	78
22	Jul/26	15	108.11	111.66	115.72(0.13)	116.28(0.09)	116.53(0.15)	116.7	1.8	24	14(-1.7)	50	[8]	[19]	[1]	88	-12	UT	0.3	HoldLong?	(6)	9	1	6	3	1.5,100	84
23	Jul/26	14	108.11	111.66	115.57(0.16)	116.17(0.11)	116.35(0.19)	116.69	1.8	24	16(-3.7)	50	[10]	[22]	[5]	88	-13	UT	0.5	HoldLong	(8)	12	10	9	7	1.5,100	84
24	Jul/26	13	108.11	111.66	115.38(0.16)	116.04(0.13)	116.13(0.03)	116.5	1.8	24	19(-3.2)	50	[10]	[13]	[4]	80	-51	UT	0.4	HoldLong	(11)	2	6	9	3	1.2,100	84
25	Jul/26	12	108.11	111.66	115.19(0.17)	115.89(0.16)	116.09(0.02)	116.39	1.8	24	23(-2.2)	50	[11]	[14]	[1]	70	-64	UT	0.3	OpenLong	(11)	1	1	6	-7	1.1,92	84

26	Jul/26	11	108.11	111.66	114.99(0.17)	115.7(0.13)	116.07(0.05)	116.37	1.8	24	25(-1.5)	50	[11]	[15]	[8]	60	-36	UT	0.3	OpenLong	(11)	3	26	-8	13	1.2,80	84
27	Jul/26	10	108.11	111.66	114.8(0.14)	115.55(0.06)	116.01(0.03)	115.88	1.7	24	26(-1.2)	50	[9]	[11]	[6]	53	-40	UT	-0.1	OpenLong	(9)	2	21	-12	9	0.9,80	84
28	Jul/26	9	108.11	111.66	114.64(0.11)	115.48(-0.02)	115.98(0.02)	115.49	1.6	24	28(-1.1)	50	[7]	[7]	[-16]	52	-35	CR	-0.4	HoldShort?	(8)	1	-44	-10	0	0.7,84	84
29	Jul/25	15	107.29	110.86	114.51(0.17)	115.5(0.08)	115.96(0.22)	116.31	2	23	29(-1.8)	50	[11]	[24]	[3]	83	46	UT	0.3	HoldLong?	(11)	14	-1	3	20	1.3,100	70
30	Jul/25	14	107.29	110.86	114.31(0.22)	115.41(0.09)	115.7(0.33)	116.33	2	23	30(-1.3)	50	[13]	[31]	[9]	88	45	UT	0.5	HoldLong	(11)	20	12	9	20	1.5,100	70

31	Jul/25	13	107.29	110.86	114.06(0.23)	115.31(0.14)	115.32(0.22)	116.1	2	23	32(-1.5)	50	[14]	[26]	[10]	83	8	UT	0.6	HoldLong	(13)	13	21	10	19	1.4,98	70
32	Jul/25	12	107.29	110.86	113.8(0.21)	115.15(0.16)	115.07(0.08)	115.72	1.9	23	33(-1.4)	50	[13]	[18]	[8]	75	-17	UT	0.4	HoldLong	(14)	5	21	8	1	1.3,92	70
33	Jul/25	11	107.29	110.86	113.56(0.2)	114.97(0.22)	114.98(-0.03)	115.33	1.8	23	35(-1.2)	50	[12]	[13]	[4]	61	-44	UT	0.2	OpenLong	(13)	-2	18	-3	-20	1.2,81	70
34	Jul/25	10	107.29	110.86	113.33(0.17)	114.72(0.19)	115.02(-0.12)	115	1.7	23	36(-1.1)	50	[10]	[6]	[5]	53	-46	UT	-0	OpenLong	(12)	-7	28	-11	-20	1,78	70
35	Jul/25	9	107.29	110.86	113.14(0.16)	114.5(0.18)	115.16(-0.12)	114.49	1.6	23	37(-0.4)	50	[10]	[6]	[-13]	51	-67	CR	-0.4	HoldShort?	(11)	-7	-22	-15	-20	0.8,81	70

36	Jul/24	15	106.53	109.95	112.96(0.17)	114.29(0.2)	115.3(0.05)	114.89	2	23	37(-3.2)	50	[10]	[17]	[-8]	71	14	CR	-0.2	HoldShort?	(11)	3	-19	-10	-3	1.2,91	68
37	Jul/24	14	106.53	109.95	112.77(0.25)	114.06(0.23)	115.24(0.24)	115.25	2.1	23	41(-0.6)	50	[15]	[31]	[-5]	86	33	CR	0	OpenShort	(12)	15	-16	-7	20	1.5,98	68
38	Jul/24	13	106.53	109.95	112.49(0.26)	113.8(0.25)	114.96(0.48)	115.54	2.2	23	41(1.3)	50	[16]	[46]	[5]	95	133	UT	0.3	OpenLong	(17)	29	4	-3	20	1.8,100	68
39	Jul/24	12	106.53	109.95	112.2(0.25)	113.52(0.27)	114.41(0.51)	115.47	2.2	23	40(2.8)	50	[15]	[49]	[7]	100	169	UT	0.7	HoldLong	(17)	31	6	1	20	2,100	68
40	Jul/24	11	106.53	109.95	111.92(0.25)	113.21(0.36)	113.83(0.5)	115.36	2.2	23	37(4.1)	50	[15]	[51]	[21]	108	188	UT	1	HoldLong	(16)	30	45	9	20	2.3,100	68

41	Jul/24	10	106.53	109.95	111.64(0.2)	112.8(0.31)	113.26(0.35)	114.52	2	23	33(3.2)	50	[12]	[39]	[16]	103	151	UT	0.9	HoldLong	(14)	21	34	8	20	2.1,100	68
42	Jul/24	9	106.53	109.95	111.42(0.17)	112.45(0.27)	112.87(0.2)	113.91	1.8	23	30(2.3)	50	[10]	[29]	[24]	98	102	UT	0.9	OpenLong?	(12)	12	60	6	20	2,98	68
43	Jul/21	15	105.79	108.91	111.23(0.15)	112.15(0.18)	112.64(0.03)	112.82	1.9	20	27(-2)	50	[9]	[15]	[4]	81	0	UT	0.2	HoldLong?	(8)	2	13	-2	4	1.4,96	68
44	Jul/21	14	105.79	108.91	111.06(0.16)	111.95(0.15)	112.61(0.03)	112.58	1.8	20	29(-1.2)	50	[10]	[14]	[-0]	79	-11	UT	-0	HoldLong	(9)	2	1	-5	5	1.4,94	68
45	Jul/21	13	105.79	108.91	110.88(0.18)	111.78(0.13)	112.58(0.2)	112.56	1.8	20	31(-1)	50	[11]	[24]	[1]	80	21	UT	-0	HoldLong	(11)	12	1	-8	20	1.4,95	68

46	Jul/21	12	105.79	108.91	110.68(0.18)	111.64(0.14)	112.35(0.29)	112.55	1.8	20	32(0.1)	50	[11]	[30]	[-1]	87	64	CR	0.2	OpenShort	(12)	18	-7	-5	20	1.6,97	68
47	Jul/21	11	105.79	108.91	110.48(0.17)	111.48(0.27)	112.03(0.32)	112.67	1.8	20	32(1.4)	50	[10]	[36]	[1]	94	111	UT	0.5	OpenLong	(12)	20	-4	3	17	1.8,99	68
48	Jul/21	10	105.79	108.91	110.29(0.15)	111.18(0.25)	111.67(0.31)	112.74	1.8	20	30(2.6)	50	[9]	[34]	[16]	103	149	UT	0.9	HoldLong	(12)	19	19	34	20	2.1,100	68
49	Jul/21	9	105.79	108.91	110.12(0.18)	110.9(0.24)	111.33(0.32)	112.39	1.7	20	28(3.4)	50	[11]	[35]	[29]	103	112	UT	1	HoldLong?	(10)	20	57	34	20	2.2,98	68
50	Jul/20	15	105.2	107.95	109.92(0.16)	110.63(0.14)	110.98(0.05)	111.36	1.8	18	24(-3.6)	50	[10]	[15]	[13]	85	-17	UT	0.4	HoldLong?	(8)	3	21	28	18	1.6,95	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI