COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 17, 2023

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $96.0900 One month high (close): $105.6100

COP Daily Change: 2.69% Daily StdDev 2.15% COP EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $100.71(2.69%)

Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.81%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 17, 2023
1	May/17	15	100.57	99.91	99.37(0.08)	99.53(0.28)	100.43(0.34)	100.86	0.1	-3	42(2.9)	5	[4]	[24]	[1]	88	157	RG	0.5	Wait?	(4)	16	-8	8	20	1.6,98	49
Daily Trend: % Up Forces: Down Forces: 100.57(daily_ema_20 -0.29%) Support Levels: 99.91(weak_daily_ema_10 -0.94%) 99.53(hourly_sma_10 -1.32%) 99.37(hourly_sma_20 -1.48%) Resistance Levels:

2	May/17	14	100.57	99.91	99.29(0.1)	99.25(0.32)	100.09(0.37)	101.05	0.2	-3	39(5.5)	30	[5]	[27]	[11]	103	170	UT	1.1	HoldLong	(4)	17	8	23	20	2.1,100	49
3	May/17	13	100.57	99.91	99.19(0.1)	98.93(0.21)	99.72(0.57)	100.87	0.1	-3	34(4.8)	35	[5]	[34]	[25]	100	215	UT	1.6	HoldLong	(3)	27	37	34	20	2.3,92	49
4	May/17	12	100.57	99.91	99.09(0.03)	98.72(0.01)	99.15(0.3)	99.98	-0.3	-3	29(1.1)	25	[1]	[16]	[19]	64	140	UT	1.3	OpenLong	(3)	14	25	23	20	1.4,79	49
5	May/17	11	100.57	99.91	99.06(0.01)	98.71(-0.06)	98.85(0.21)	99.39	-0.5	-3	28(0.2)	20	[1]	[10]	[14]	33	78	UT	0.9	OpenLong	(0)	10	11	36	20	0.5,70	49

6	May/17	10	100.57	99.91	99.05(-0.03)	98.77(-0.05)	98.64(0.22)	99.13	-0.7	-3	28(-1.1)	-5	[-1]	[10]	[4]	-1	105	UR	0.8	SmallShort	(0)	10	-8	22	20	0.1,47	49
7	May/17	9	100.57	99.91	99.08(-0.04)	98.82(-0.05)	98.42(0.29)	99.31	-0.6	-3	29(-1.5)	25	[-2]	[13]	[25]	-6	146	UR	1.4	SmallShort?	(-1)	14	53	25	20	0.4,34	49
8	May/16	15	100.77	99.47	99.12(-0.12)	98.87(-0.17)	98.14(-0.15)	98.08	-1.2	-7	30(1.5)	-50	[-6]	[-13]	[-4]	-75	-7	DT	-0.1	OpenShort?	(-4)	-7	-12	9	-20	-1.6,15	45
9	May/16	14	100.77	99.47	99.24(-0.06)	99.04(-0.08)	98.29(-0.28)	98.36	-1	-7	29(0.8)	-50	[-3]	[-16]	[1]	-68	-99	DP	0.1	OpenShort	(-5)	-13	5	11	-20	-1.3,15	45
10	May/16	13	100.77	99.47	99.3(-0.06)	99.12(-0.08)	98.57(-0.32)	98.25	-1.1	-7	28(2)	-50	[-3]	[-18]	[-2]	-82	-131	DT	-0.5	OpenShort	(-3)	-15	7	-8	-20	-1.6,8	45

11	May/16	12	100.77	99.47	99.36(-0.07)	99.2(-0.12)	98.89(-0.31)	98.08	-1.2	-7	26(3.2)	-50	[-3]	[-19]	[-10]	-101	-139	DT	-1.3	HoldShort	(-3)	-14	6	-43	-20	-2.1,2	45
12	May/16	11	100.77	99.47	99.43(-0.08)	99.32(-0.13)	99.2(-0.4)	97.94	-1.2	-7	23(5.8)	-50	[-4]	[-23]	[-24]	-101	-171	DT	-2.4	HoldShort	(-3)	-18	-37	-41	-20	-2.8,19	45
13	May/16	10	100.77	99.47	99.51(-0.06)	99.45(-0.05)	99.6(-0.24)	98.8	-0.8	-7	17(0.4)	-50	[-3]	[-14]	[-22]	-58	-68	DT	-2	OpenShort	(-1)	-11	-43	-23	-20	-1.8,37	45
14	May/16	9	100.77	99.47	99.57(0.05)	99.5(0.1)	99.84(0.16)	99.83	-0.4	-7	17(0.5)	-15	[2]	[9]	[2]	28	18	RG	-0	Wait?	(0)	7	0	5	12	0.7,60	45
15	May/15	15	101.11	99.55	99.52(0.03)	99.4(0.07)	99.68(0.17)	99.83	-0.5	-7	16(0.5)	-10	[1]	[9]	[6]	23	44	RG	0.4	Wait?	(2)	8	8	13	13	0.8,53	45

16	May/15	14	101.11	99.55	99.49(-0.04)	99.33(-0.02)	99.51(0.07)	99.64	-0.6	-7	16(-2.8)	-40	[-2]	[1]	[3]	11	82	UR	0.3	SmallShort	(1)	3	-9	20	20	0.4,51	45
17	May/15	13	101.11	99.55	99.53(-0.01)	99.35(-0.01)	99.44(0.16)	99.85	-0.5	-7	19(-0.5)	-20	[-1]	[6]	[9]	12	85	UR	0.9	SmallShort	(-1)	7	5	27	20	0.7,44	45
18	May/15	12	101.11	99.55	99.54(-0.02)	99.36(-0.08)	99.28(0.13)	99.73	-0.6	-7	19(-0.5)	-20	[-1]	[3]	[11]	-15	77	UR	1	SmallShort	(-1)	6	17	16	20	0.4,25	45
19	May/15	11	101.11	99.55	99.56(-0.06)	99.44(-0.04)	99.15(0.03)	99.33	-0.7	-7	20(-1.7)	-40	[-3]	[-1]	[6]	-49	54	DP	0.4	OpenShort	(-1)	1	14	7	1	-0.5,14	45
20	May/15	10	101.11	99.55	99.62(-0.1)	99.48(-0.07)	99.12(-0.08)	99	-0.9	-7	21(-1.2)	-50	[-5]	[-7]	[-4]	-69	28	DT	-0.2	OpenShort	(-3)	-4	-11	5	-20	-1.2,11	45

21	May/15	9	101.11	99.55	99.72(-0.06)	99.48(0)	99.2(-0.06)	99.25	-0.8	-7	22(-1.6)	-45	[-3]	[-4]	[-1]	-63	-2	DT	0.1	OpenShort?	(-3)	-3	1	0	-18	-0.9,10	45
22	May/12	15	101.36	99.74	99.78(-0.08)	99.55(-0.01)	99.26(-0.16)	99.22	-0.8	-9	24(2.5)	-50	[-4]	[-10]	[1]	-69	-15	DP	-0.1	OpenShort?	(-3)	-7	10	-7	-13	-1,6	39
23	May/12	14	101.36	99.74	99.86(-0.17)	99.56(-0.08)	99.42(-0.31)	98.99	-0.8	-9	22(-5.2)	-50	[-8]	[-20]	[-9]	-84	12	DT	-0.7	HoldShort	(-4)	-14	-7	-28	-20	-1.4,1	39
24	May/12	13	101.36	99.74	100.03(-0.15)	99.56(0)	99.73(-0.11)	99.16	-0.8	-9	27(-4.6)	-50	[-7]	[-8]	[-5]	-63	43	DT	-0.8	OpenShort	(-7)	-5	1	-18	-20	-1.1,15	39
25	May/12	12	101.36	99.74	100.18(-0.14)	99.64(-0.01)	99.84(-0.08)	99.13	-0.8	-9	31(-0.7)	-50	[-6]	[-7]	[-14]	-47	31	DT	-0.8	OpenShort	(-7)	-4	-29	-11	-20	-1.2,33	39

26	May/12	11	101.36	99.74	100.32(-0.06)	99.65(-0.07)	99.92(0.08)	99.82	-0.5	-9	32(-0.5)	-50	[-3]	[-0]	[2]	-1	36	UR	-0.1	SmallShort	(-4)	4	-10	17	20	-0.5,62	39
27	May/12	10	101.36	99.74	100.38(-0.06)	99.72(-0.01)	99.84(0.12)	100.05	-0.5	-9	33(-0.5)	-50	[-3]	[3]	[-0]	-8	68	RG	0.2	Wait	(-3)	6	-18	21	20	-0.4,52	39
28	May/12	9	101.36	99.74	100.44(-0.02)	99.73(0.05)	99.72(0.16)	100.48	-0.3	-9	33(-0.2)	-15	[-1]	[7]	[17]	-13	64	UR	0.8	SmallShort?	(-2)	7	32	19	20	0,37	39
29	May/11	15	101.78	100.06	100.46(-0.05)	99.68(-0.07)	99.56(0.13)	99.73	-0.6	-9	33(3.8)	-25	[-2]	[3]	[7]	-51	20	UR	0.2	SmallShort?	(-3)	6	13	8	20	-0.8,19	45
30	May/11	14	101.78	100.06	100.51(-0.08)	99.75(-0.15)	99.43(0.04)	99.43	-0.7	-9	29(1.1)	-50	[-4]	[-3]	[-0]	-70	-12	DT	0	OpenShort	(-3)	2	-1	1	3	-1.2,10	45

31	May/11	13	101.78	100.06	100.59(-0.09)	99.9(-0.12)	99.39(-0.21)	99.46	-0.7	-9	28(0.7)	-50	[-4]	[-14]	[2]	-70	-69	DP	0.1	OpenShort	(-3)	-10	2	8	-2	-1.3,13	45
32	May/11	12	101.78	100.06	100.68(-0.11)	100.02(-0.14)	99.6(-0.15)	99.42	-0.7	-9	28(1)	-50	[-5]	[-12]	[-4]	-75	-51	DT	-0.2	HoldShort	(-4)	-7	-14	10	-14	-1.4,10	45
33	May/11	11	101.78	100.06	100.79(-0.09)	100.16(-0.24)	99.75(-0.04)	99.75	-0.6	-9	27(0.2)	-45	[-4]	[-9]	[10]	-73	-12	DP	0	OpenShort	(-4)	-2	26	-2	20	-1.2,7	45
34	May/11	10	101.78	100.06	100.88(-0.16)	100.4(-0.34)	99.79(-0.32)	99.14	-0.8	-9	26(2.7)	-50	[-7]	[-25]	[-2]	-95	-82	DT	-0.8	OpenShort	(-6)	-15	1	-2	-20	-2.1,8	45
35	May/11	9	101.78	100.06	101.04(-0.14)	100.74(-0.25)	100.11(-0.3)	99.12	-0.8	-9	24(3.1)	-50	[-6]	[-22]	[-25]	-106	-119	DT	-1.3	HoldShort?	(-7)	-14	-60	-3	-20	-2.6,9	45

36	May/10	15	102.22	100.18	101.18(-0.08)	100.99(-0.06)	100.41(-0.03)	100.55	-0.5	-9	21(0)	-45	[-4]	[-4]	[5]	-66	19	DP	0.2	OpenShort?	(-3)	-1	16	5	-18	-1,9	42
37	May/10	14	102.22	100.18	101.26(-0.04)	101.05(-0.11)	100.44(-0.15)	100.18	-0.6	-9	21(1.5)	-50	[-2]	[-10]	[-2]	-88	-108	DT	-0.4	OpenShort	(-5)	-7	6	-7	-20	-1.6,2	42
38	May/10	13	102.22	100.18	101.3(-0.04)	101.16(-0.09)	100.59(-0.42)	100.04	-0.7	-9	19(1.7)	-50	[-2]	[-22]	[-15]	-98	-189	DT	-0.9	OpenShort	(-2)	-19	-20	-21	-20	-2,2	42
39	May/10	12	102.22	100.18	101.34(0.02)	101.25(-0.02)	101.01(-0.38)	100.51	-0.5	-9	17(-1.1)	-50	[1]	[-18]	[-12]	-82	-204	DR	-0.9	HoldShort	(-1)	-17	-11	-29	-20	-1.4,3	42
40	May/10	11	102.22	100.18	101.32(0.05)	101.27(-0.02)	101.4(-0.18)	100.77	-0.4	-9	19(-2.5)	-50	[2]	[-8]	[-10]	-68	-152	DR	-1	OpenShort	(2)	-8	1	-46	-20	-0.9,5	42

41	May/10	10	102.22	100.18	101.27(0.05)	101.29(-0.07)	101.58(-0.11)	100.74	-0.4	-9	21(-2.6)	-50	[2]	[-6]	[-9]	-36	-136	DR	-1.2	OpenShort	(2)	-5	-3	-34	-20	-0.8,34	42
42	May/10	9	102.22	100.18	101.22(0.02)	101.36(-0.06)	101.69(-0.04)	100.82	-0.4	-9	24(-0.2)	-50	[1]	[-3]	[-22]	4	-73	DR	-1.1	OpenShort?	(3)	-2	-56	-9	-19	-0.5,66	42
43	May/9	15	102.55	100.18	101.2(0.08)	101.42(0.06)	101.73(0.24)	102.19	-0.1	-9	24(1.3)	-20	[4]	[13]	[4]	71	79	RG	0.6	Wait?	(3)	11	-8	19	20	1.3,88	41
44	May/9	14	102.55	100.18	101.12(0.23)	101.36(0.02)	101.49(0.35)	102.37	-0.1	-9	23(-7.2)	45	[10]	[18]	[17]	67	-28	UT	1.2	OpenLong	(4)	15	27	18	20	1.6,77	41
45	May/9	13	102.55	100.18	100.89(0.21)	101.34(-0.02)	101.14(0.14)	101.72	-0.2	-9	30(-6.5)	20	[9]	[8]	[11]	31	-101	UT	0.6	OpenLong	(9)	6	23	5	20	0.8,61	41

46	May/9	12	102.55	100.18	100.68(0.2)	101.36(-0.11)	101(-0.03)	101.17	-0.4	-9	36(-5.9)	0	[9]	[-2]	[-0]	14	-164	RG	0.1	Wait	(8)	-1	-2	-3	11	0.4,54	41
47	May/9	11	102.55	100.18	100.48(0.21)	101.47(0.04)	101.03(-0.06)	101.22	-0.4	-9	42(-5.3)	-5	[9]	[0]	[0]	14	-163	RG	0.1	Wait	(9)	-3	11	-8	-20	0.5,51	41
48	May/9	10	102.55	100.18	100.27(0.17)	101.43(0.01)	101.09(-0.12)	100.97	-0.5	-9	47(-2.5)	-15	[7]	[-4]	[2]	15	-137	RG	-0.1	Wait	(9)	-5	12	5	-20	0.4,55	41
49	May/9	9	102.55	100.18	100.1(0.17)	101.42(0.05)	101.21(-0.32)	100.69	-0.5	-9	50(-3.4)	-25	[7]	[-11]	[-8]	23	-199	DR	-0.3	OpenShort?	(7)	-14	-13	8	-20	0.3,65	41
50	May/8	15	102.8	100.2	99.93(0.19)	101.37(0.12)	101.53(-0.18)	101	-0.5	-10	53(-1.7)	-30	[8]	[-4]	[-6]	38	-135	DR	-0.3	OpenShort?	(8)	-8	-12	13	-20	0.6,73	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI