|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $94.3900 One month high (close): $109.5600
COP Daily Change: 9.28% Daily StdDev 2.46% COP EMA_5_Trend: 2.22% 10Minute StdDev: $0
Latest Price : $108.42(9.28%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.8
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 99.97 | 99.32 | 102.19(0.42) | 105.03(0.9) | 107.49(0.16) | 108.66 | 1.9 | | 1 | 85(6.1) | 50 | [17] | [33] | [18] | 86 | 275 | UT | 0.3 | OpenLong? | | (20) | 7 | 43 | -1 | 20 | 1.6,96 | 58 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -1.13%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.03(hourly_sma_10 -3.34%) 102.19(hourly_sma_20 -5.95%) 99.97(daily_ema_20 -8%) 99.32(daily_ema_10 -8.6%)
Resistance Levels:
|
| | | 2 | Apr/3 | 14 | 99.97 | 99.32 | 101.76(0.38) | 104.09(0.8) | 107.32(0.06) | 107.61 | 1.6 | | 1 | 78(4.8) | 50 | [15] | [27] | [8] | 82 | 231 | UT | 0.1 | OpenLong | | (17) | 2 | 12 | -6 | 20 | 1.6,92 | 58 | | 3 | Apr/3 | 13 | 99.97 | 99.32 | 101.37(0.38) | 103.26(0.78) | 107.26(1.52) | 107.32 | 1.6 | | 1 | 74(5.9) | 50 | [15] | [86] | [13] | 83 | 592 | UT | 0 | OpenLong | | (18) | 62 | 17 | -6 | 20 | 1.7,90 | 58 | | 4 | Apr/3 | 12 | 99.97 | 99.32 | 100.99(0.36) | 102.46(0.72) | 105.65(1.47) | 106.9 | 1.5 | | 1 | 68(6.3) | 50 | [15] | [82] | [10] | 90 | 599 | UT | 0.4 | OpenLong | | (17) | 60 | -3 | -4 | 20 | 1.9,92 | 58 | | 5 | Apr/3 | 11 | 99.97 | 99.32 | 100.63(0.37) | 101.73(0.74) | 104.12(1.49) | 106.98 | 1.5 | | 1 | 61(8.2) | 50 | [15] | [84] | [11] | 101 | 635 | UT | 1 | HoldLong | | (17) | 61 | -38 | 52 | 20 | 2.2,96 | 58 | | | | |
| 6 | Apr/3 | 10 | 99.97 | 99.32 | 100.26(0.44) | 100.98(0.9) | 102.59(1.76) | 107.93 | 1.7 | | 1 | 53(17.2) | 50 | [18] | [99] | [42] | 101 | 770 | UT | 2.2 | HoldLong | | (20) | 72 | 30 | 52 | 20 | 3.1,73 | 58 | | 7 | Apr/3 | 9 | 99.97 | 99.32 | 99.82(0.37) | 100.08(0.8) | 100.82(1.57) | 107.19 | 1.6 | | 1 | 36(30.7) | 50 | [15] | [88] | [150] | 103 | 763 | UT | 3.8 | HoldLong? | | (18) | 64 | 349 | 48 | 20 | 4.4,43 | 58 | | 8 | Mar/31 | 15 | 99.92 | 98.01 | 99.82(0) | 99.29(0.01) | 99.26(-0.02) | 99.26 | -0.1 | | -8 | 5(0) | -40 | [0] | [0] | [-1] | -55 | -25 | DR | 0 | OpenShort? | | (-1) | -1 | 2 | -10 | -5 | -0.8,15 | 46 | | 9 | Mar/31 | 14 | 99.92 | 98.01 | 99.45(0.06) | 99.28(-0.02) | 99.28(-0.06) | 99.21 | -0.2 | | -8 | 5(-3.2) | -30 | [3] | [-2] | [-2] | -56 | -98 | DR | -0.3 | OpenShort | | (0) | -3 | -1 | -10 | 3 | -1,19 | 46 | | 10 | Mar/31 | 13 | 99.92 | 98.01 | 99.39(0.06) | 99.3(-0.05) | 99.34(-0.03) | 99.24 | -0.1 | | -8 | 9(-2) | -30 | [3] | [-1] | [-4] | -40 | -91 | DR | -0.3 | OpenShort | | (3) | -1 | -5 | -13 | 1 | -0.4,20 | 46 | | | | |
| 11 | Mar/31 | 12 | 99.92 | 98.01 | 99.33(0.05) | 99.35(-0.07) | 99.37(0.03) | 99.36 | -0.1 | | -8 | 11(-1.1) | -30 | [2] | [1] | [0] | -25 | -46 | RG | -0 | Wait | | (3) | 1 | 5 | -15 | 15 | 0.1,23 | 46 | | 12 | Mar/31 | 11 | 99.92 | 98.01 | 99.28(0.04) | 99.42(-0.06) | 99.34(0.02) | 99.24 | -0.1 | | -8 | 12(-0.6) | -35 | [2] | [1] | [-4] | -25 | -37 | CR | -0.2 | HoldShort | | (2) | 1 | -5 | -12 | 0 | -0.1,28 | 46 | | 13 | Mar/31 | 10 | 99.92 | 98.01 | 99.24(0.07) | 99.48(-0.05) | 99.32(0.02) | 99.36 | -0.1 | | -8 | 12(-1.7) | -25 | [3] | [1] | [-2] | 0 | -59 | CR | 0.1 | HoldShort | | (2) | 1 | -6 | -4 | 2 | 0.2,45 | 46 | | 14 | Mar/31 | 9 | 99.92 | 98.01 | 99.17(0.12) | 99.53(-0.01) | 99.3(0.03) | 99.49 | -0.1 | | -8 | 14(-2.4) | -10 | [5] | [3] | [1] | 19 | -87 | RG | 0.3 | Wait? | | (4) | 1 | 3 | 0 | 3 | 0.5,56 | 46 | | 15 | Mar/30 | 15 | 100.36 | 97.55 | 99.05(0.12) | 99.53(0) | 99.27(-0.06) | 99.42 | -0.2 | | -11 | 16(-1.4) | -20 | [5] | [-1] | [1] | 10 | -100 | RG | 0.2 | Wait? | | (5) | -3 | 9 | -7 | -11 | 0.5,47 | 40 | | | | |
| 16 | Mar/30 | 14 | 100.36 | 97.55 | 98.93(0.08) | 99.54(-0.02) | 99.33(-0.18) | 99.22 | -0.2 | | -11 | 18(-1) | -40 | [4] | [-7] | [-2] | 13 | -98 | DR | -0.1 | OpenShort | | (5) | -8 | 6 | -13 | -19 | 0.3,55 | 40 | | 17 | Mar/30 | 13 | 100.36 | 97.55 | 98.85(0.06) | 99.56(-0.05) | 99.51(-0.13) | 99.09 | -0.3 | | -11 | 19(-0.3) | -50 | [3] | [-6] | [-6] | 18 | -76 | DR | -0.5 | OpenShort | | (4) | -6 | -5 | -18 | -20 | 0.3,60 | 40 | | 18 | Mar/30 | 12 | 100.36 | 97.55 | 98.79(0.05) | 99.61(-0.01) | 99.64(-0.11) | 99.2 | -0.2 | | -11 | 19(-0.1) | -50 | [2] | [-4] | [-8] | 32 | -38 | DR | -0.5 | OpenShort | | (3) | -5 | -10 | -19 | -20 | 0.4,72 | 40 | | 19 | Mar/30 | 11 | 100.36 | 97.55 | 98.74(0.07) | 99.62(0.14) | 99.75(-0.06) | 99.43 | -0.2 | | -11 | 19(0.1) | -50 | [3] | [2] | [-10] | 53 | -17 | CR | -0.3 | HoldShort | | (3) | -3 | -13 | -11 | -20 | 0.7,85 | 40 | | 20 | Mar/30 | 10 | 100.36 | 97.55 | 98.67(0.14) | 99.48(0.16) | 99.81(0.04) | 99.73 | -0.1 | | -11 | 19(-1.2) | -35 | [6] | [7] | [-7] | 73 | -25 | CR | -0.1 | HoldShort | | (4) | 2 | -15 | -4 | -16 | 1.1,95 | 40 | | | | |
| 21 | Mar/30 | 9 | 100.36 | 97.55 | 98.53(0.18) | 99.32(0.19) | 99.77(0.16) | 100.08 | -0.1 | | -11 | 20(-0.4) | 5 | [8] | [14] | [6] | 90 | 16 | RG | 0.3 | Wait? | | (7) | 7 | 14 | 1 | 18 | 1.6,100 | 40 | | 22 | Mar/29 | 15 | 100.78 | 97.26 | 98.35(0.18) | 99.13(0.13) | 99.61(0.03) | 99.75 | -0.2 | | -12 | 21(-0.5) | -10 | [8] | [7] | [1] | 85 | -39 | RG | 0.1 | Wait? | | (8) | 1 | 0 | 1 | 13 | 1.4,100 | 38 | | 23 | Mar/29 | 14 | 100.78 | 97.26 | 98.17(0.21) | 99(0.19) | 99.58(0.09) | 99.75 | -0.2 | | -12 | 21(-1.8) | -0 | [9] | [12] | [1] | 86 | -32 | RG | 0.2 | Wait | | (8) | 4 | 0 | 0 | 14 | 1.5,98 | 38 | | 24 | Mar/29 | 13 | 100.78 | 97.26 | 97.96(0.24) | 98.81(0.26) | 99.49(0.37) | 99.75 | -0.2 | | -12 | 23(-0.9) | 25 | [11] | [26] | [5] | 86 | 29 | UT | 0.2 | HoldLong | | (11) | 17 | 14 | -1 | 8 | 1.6,96 | 38 | | 25 | Mar/29 | 12 | 100.78 | 97.26 | 97.73(0.22) | 98.55(0.23) | 99.12(0.25) | 99.42 | -0.3 | | -12 | 24(-1.6) | 5 | [10] | [20] | [1] | 81 | 10 | RG | 0.3 | Wait | | (10) | 11 | 1 | 0 | 13 | 1.4,96 | 38 | | | | |
| 26 | Mar/29 | 11 | 100.78 | 97.26 | 97.52(0.24) | 98.32(0.19) | 98.87(0.23) | 99.4 | -0.3 | | -12 | 25(-0.7) | 15 | [11] | [18] | [2] | 86 | 5 | UT | 0.4 | HoldLong | | (11) | 10 | -7 | 8 | 20 | 1.5,98 | 38 | | 27 | Mar/29 | 10 | 100.78 | 97.26 | 97.29(0.27) | 98.13(0.14) | 98.64(0.19) | 99.57 | -0.2 | | -12 | 26(-1.5) | 25 | [12] | [16] | [10] | 88 | 1 | UT | 0.7 | HoldLong | | (11) | 9 | 13 | 6 | 20 | 1.7,95 | 38 | | 28 | Mar/29 | 9 | 100.78 | 97.26 | 97.03(0.28) | 97.99(0.12) | 98.45(0.33) | 99.28 | -0.3 | | -12 | 28(-0.5) | 40 | [13] | [22] | [25] | 81 | 28 | UT | 0.6 | HoldLong? | | (12) | 15 | 56 | 1 | 20 | 1.6,91 | 38 | | 29 | Mar/28 | 15 | 101.08 | 96.79 | 96.76(0.19) | 97.99(0) | 98.13(0.15) | 98.03 | -0.6 | | -16 | 28(-1.1) | -10 | [9] | [7] | [-0] | 61 | -26 | RG | -0.1 | Wait? | | (9) | 7 | -1 | -5 | 11 | 0.9,88 | 33 | | 30 | Mar/28 | 14 | 101.08 | 96.79 | 96.58(0.09) | 97.87(0.12) | 97.98(0.21) | 98.05 | -0.6 | | -16 | 29(0.8) | -40 | [4] | [12] | [-4] | 69 | 111 | CR | 0 | HoldShort | | (9) | 9 | -11 | 4 | -15 | 1,94 | 33 | | | | |
| 31 | Mar/28 | 13 | 101.08 | 96.79 | 96.49(0.09) | 97.75(0.19) | 97.77(0.16) | 98.3 | -0.6 | | -16 | 28(1.2) | -35 | [4] | [11] | [-0] | 78 | 140 | RG | 0.4 | Wait | | (5) | 7 | -6 | 11 | 2 | 1.3,95 | 33 | | 32 | Mar/28 | 12 | 101.08 | 96.79 | 96.4(0.08) | 97.56(0.24) | 97.61(0.1) | 98.44 | -0.5 | | -16 | 27(1.6) | -20 | [4] | [9] | [11] | 77 | 153 | RG | 0.6 | Wait | | (4) | 5 | 27 | 10 | 11 | 1.5,89 | 33 | | 33 | Mar/28 | 11 | 101.08 | 96.79 | 96.32(-0.01) | 97.33(0.24) | 97.51(-0.09) | 97.84 | -0.6 | | -16 | 26(-0.2) | -50 | [-0] | [-0] | [7] | 58 | 146 | UR | 0.3 | SmallShort | | (2) | -4 | 27 | -1 | -15 | 1.2,78 | 33 | | 34 | Mar/28 | 10 | 101.08 | 96.79 | 96.33(-0.07) | 97.1(0.19) | 97.6(-0.18) | 97.25 | -0.8 | | -16 | 26(-1.6) | -50 | [-3] | [-6] | [-0] | 45 | 125 | DT | -0.3 | OpenShort | | (-1) | -8 | 10 | -9 | -20 | 0.7,77 | 33 | | 35 | Mar/28 | 9 | 101.08 | 96.79 | 96.4(-0.08) | 96.92(0.21) | 97.78(0.06) | 97.03 | -0.8 | | -16 | 27(-1.6) | -50 | [-4] | [5] | [-11] | 46 | 169 | RG | -0.5 | Wait? | | (-4) | 3 | -22 | -5 | -20 | 0.5,83 | 33 | | | | |
| 36 | Mar/27 | 15 | 101.36 | 97.08 | 96.48(-0.09) | 96.72(0.26) | 97.72(0.19) | 97.53 | -0.8 | | -17 | 29(-2) | -50 | [-4] | [12] | [-5] | 60 | 250 | RG | -0.1 | Wait? | | (-3) | 9 | -21 | 7 | 4 | 0.7,92 | 32 | | 37 | Mar/27 | 14 | 101.36 | 97.08 | 96.57(-0.08) | 96.47(0.42) | 97.53(0.39) | 97.99 | -0.7 | | -17 | 31(-2.1) | -50 | [-4] | [24] | [2] | 71 | 331 | UR | 0.3 | SmallShort | | (-3) | 17 | -11 | 22 | 20 | 0.9,98 | 32 | | 38 | Mar/27 | 13 | 101.36 | 97.08 | 96.65(-0.1) | 96.07(0.44) | 97.15(0.58) | 98.24 | -0.6 | | -17 | 33(-3) | -40 | [-4] | [33] | [12] | 62 | 410 | UR | 0.7 | SmallShort | | (-3) | 26 | 9 | 26 | 20 | 1,87 | 32 | | 39 | Mar/27 | 12 | 101.36 | 97.08 | 96.75(-0.08) | 95.65(0.38) | 96.59(0.57) | 98.03 | -0.7 | | -17 | 36(-1.8) | -30 | [-4] | [31] | [30] | 39 | 357 | UR | 0.8 | SmallShort | | (-6) | 25 | 55 | 23 | 20 | 0.7,71 | 32 | | 40 | Mar/27 | 11 | 101.36 | 97.08 | 96.83(-0.13) | 95.29(0.05) | 96.04(0.34) | 96.81 | -0.9 | | -17 | 38(-1.6) | -45 | [-6] | [13] | [16] | 5 | 220 | UR | 0.4 | SmallShort | | (-6) | 15 | 15 | 19 | 20 | -0,55 | 32 | | | | |
| 41 | Mar/27 | 10 | 101.36 | 97.08 | 96.96(-0.16) | 95.29(0) | 95.71(0.35) | 96.47 | -1 | | -17 | 40(-1.7) | -50 | [-7] | [12] | [13] | -15 | 202 | UR | 0.4 | SmallShort | | (-7) | 16 | 11 | 14 | 20 | -0.2,40 | 32 | | 42 | Mar/27 | 9 | 101.36 | 97.08 | 97.12(-0.16) | 95.24(-0.07) | 95.38(0.42) | 96.22 | -1 | | -17 | 41(-0.8) | -40 | [-7] | [14] | [21] | -30 | 180 | UR | 0.4 | SmallShort? | | (-8) | 19 | 35 | 14 | 20 | -0.4,30 | 32 | | 43 | Mar/24 | 15 | 101.78 | 97.36 | 97.28(-0.22) | 95.31(-0.26) | 94.98(0.3) | 95.47 | -1.3 | | -19 | 42(-0.7) | -50 | [-10] | [2] | [9] | -52 | 110 | UR | 0.2 | SmallShort? | | (-10) | 13 | 4 | 10 | 20 | -0.9,21 | 25 | | 44 | Mar/24 | 14 | 101.78 | 97.36 | 97.49(-0.24) | 95.56(-0.33) | 94.7(0.18) | 95.37 | -1.3 | | -19 | 43(0) | -50 | [-11] | [-5] | [12] | -58 | 73 | DP | 0.3 | OpenShort | | (-10) | 8 | 15 | 14 | 20 | -1,17 | 25 | | 45 | Mar/24 | 13 | 101.78 | 97.36 | 97.72(-0.24) | 95.88(-0.38) | 94.53(-0.25) | 95.04 | -1.3 | | -19 | 43(0.9) | -50 | [-11] | [-26] | [6] | -71 | -87 | DP | 0.2 | OpenShort | | (-12) | -11 | 5 | 14 | 19 | -1.2,9 | 25 | | | | |
| 46 | Mar/24 | 12 | 101.78 | 97.36 | 97.96(-0.23) | 96.25(-0.42) | 94.77(-0.32) | 94.93 | -1.4 | | -19 | 42(1.4) | -50 | [-10] | [-30] | [15] | -81 | -157 | DP | 0.1 | OpenShort | | (-11) | -14 | 38 | 14 | -4 | -1.4,4 | 25 | | 47 | Mar/24 | 11 | 101.78 | 97.36 | 98.19(-0.28) | 96.66(-0.59) | 95.07(-0.62) | 94.11 | -1.5 | | -19 | 40(4.9) | -50 | [-13] | [-48] | [-5] | -100 | -289 | DT | -0.5 | HoldShort | | (-13) | -28 | 0 | 3 | -20 | -2,0 | 25 | | 48 | Mar/24 | 10 | 101.78 | 97.36 | 98.47(-0.27) | 97.23(-0.65) | 95.66(-0.83) | 94.1 | -1.5 | | -19 | 36(6.3) | -50 | [-12] | [-58] | [-19] | -113 | -376 | DT | -0.9 | HoldShort | | (-12) | -37 | -17 | -38 | -20 | -2.5,0 | 25 | | 49 | Mar/24 | 9 | 101.78 | 97.36 | 98.74(-0.24) | 97.87(-0.51) | 96.46(-0.8) | 94.46 | -1.5 | | -19 | 29(6.5) | -50 | [-11] | [-54] | [-44] | -123 | -389 | DT | -1.4 | HoldShort? | | (-11) | -36 | -81 | -41 | -20 | -2.9,0 | 25 | | 50 | Mar/23 | 15 | 102.3 | 98.19 | 98.98(-0.14) | 98.37(-0.32) | 97.24(-0.51) | 96.24 | -1.3 | | -18 | 23(3.2) | -50 | [-6] | [-35] | [-18] | -110 | -266 | DT | -0.9 | HoldShort? | | (-7) | -23 | -14 | -37 | -20 | -2.4,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|