|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $94.3900 One month high (close): $109.5600
COP Daily Change: -1.03% Daily StdDev 2.23% COP EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $95.43(-1.03%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 101.78 | 97.36 | 97.28(-0.22) | 95.31(-0.26) | 94.98(0.3) | 95.47 | -1.3 | | -19 | 42(-0.3) | -50 | [-10] | [1] | [9] | -52 | 96 | UR | 0.2 | SmallShort? | | (-10) | 14 | 5 | 10 | 20 | -0.9,21 | 25 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces:
Down Forces: 95.31(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 97.28(hourly_sma_20 1.9%) 97.36(daily_ema_10 1.98%) 101.78(daily_ema_20 6.61%)
|
| | | 2 | Mar/24 | 14 | 101.78 | 97.36 | 97.49(-0.24) | 95.56(-0.33) | 94.7(0.18) | 95.37 | -1.3 | | -19 | 43(0) | -50 | [-11] | [-6] | [12] | -58 | 55 | DP | 0.3 | OpenShort | | (-11) | 8 | 16 | 14 | 20 | -1,17 | 25 | | 3 | Mar/24 | 13 | 101.78 | 97.36 | 97.72(-0.24) | 95.88(-0.38) | 94.53(-0.25) | 95.04 | -1.3 | | -19 | 43(0.9) | -50 | [-11] | [-26] | [6] | -71 | -98 | DP | 0.2 | OpenShort | | (-13) | -11 | 6 | 14 | 19 | -1.2,9 | 25 | | 4 | Mar/24 | 12 | 101.78 | 97.36 | 97.96(-0.23) | 96.25(-0.42) | 94.77(-0.32) | 94.93 | -1.4 | | -19 | 42(1.4) | -50 | [-10] | [-30] | [15] | -81 | -166 | DP | 0.1 | OpenShort | | (-12) | -14 | 40 | 14 | -4 | -1.4,4 | 25 | | 5 | Mar/24 | 11 | 101.78 | 97.36 | 98.19(-0.28) | 96.66(-0.59) | 95.07(-0.62) | 94.11 | -1.5 | | -19 | 40(4.9) | -50 | [-13] | [-48] | [-5] | -100 | -297 | DT | -0.5 | HoldShort | | (-14) | -28 | 0 | 3 | -20 | -2,0 | 25 | | | | |
| 6 | Mar/24 | 10 | 101.78 | 97.36 | 98.47(-0.27) | 97.23(-0.65) | 95.66(-0.83) | 94.1 | -1.5 | | -19 | 36(6.3) | -50 | [-12] | [-58] | [-13] | -113 | -380 | DT | -0.9 | HoldShort | | (-13) | -37 | -18 | 2 | -20 | -2.5,0 | 25 | | 7 | Mar/24 | 9 | 101.78 | 97.36 | 98.74(-0.24) | 97.87(-0.51) | 96.46(-0.8) | 94.46 | -1.5 | | -19 | 29(6.5) | -50 | [-11] | [-54] | [-40] | -123 | -391 | DT | -1.4 | HoldShort? | | (-12) | -36 | -86 | -5 | -20 | -2.9,0 | 25 | | 8 | Mar/23 | 15 | 102.3 | 98.19 | 98.98(-0.14) | 98.37(-0.32) | 97.24(-0.51) | 96.24 | -1.3 | | -18 | 23(3.2) | -50 | [-6] | [-35] | [-14] | -110 | -267 | DT | -0.9 | HoldShort? | | (-8) | -23 | -15 | -11 | -20 | -2.4,0 | 29 | | 9 | Mar/23 | 14 | 102.3 | 98.19 | 99.12(0.01) | 98.69(-0.31) | 97.74(-0.53) | 96.56 | -1.2 | | -18 | 20(-0.5) | -50 | [0] | [-34] | [-15] | -118 | -395 | DR | -1.3 | HoldShort | | (-6) | -24 | -15 | -21 | -20 | -2.7,0 | 29 | | 10 | Mar/23 | 13 | 102.3 | 98.19 | 99.11(0.02) | 99(-0.26) | 98.26(-0.56) | 96.87 | -1.1 | | -18 | 20(-1.2) | -50 | [1] | [-34] | [-29] | -108 | -383 | DR | -1.4 | HoldShort | | (1) | -25 | -50 | -29 | -20 | -2.3,0 | 29 | | | | |
| 11 | Mar/23 | 12 | 102.3 | 98.19 | 99.09(0.07) | 99.26(-0.17) | 98.81(-0.48) | 97.92 | -0.9 | | -18 | 21(-2.5) | -50 | [3] | [-28] | [-21] | -78 | -301 | DR | -0.9 | HoldShort | | (4) | -21 | -32 | -32 | -20 | -1.1,0 | 29 | | 12 | Mar/23 | 11 | 102.3 | 98.19 | 99.02(0.13) | 99.43(-0.12) | 99.29(-0.21) | 98.6 | -0.8 | | -18 | 24(-3.5) | -45 | [6] | [-14] | [-9] | -56 | -214 | DR | -0.6 | OpenShort | | (5) | -9 | -5 | -33 | -20 | -0.4,4 | 29 | | 13 | Mar/23 | 10 | 102.3 | 98.19 | 98.89(0.13) | 99.55(-0.12) | 99.5(-0.15) | 98.7 | -0.7 | | -18 | 27(-2.8) | -50 | [6] | [-12] | [-16] | -22 | -181 | DR | -0.6 | OpenShort | | (7) | -7 | -24 | -32 | -20 | -0.1,31 | 29 | | 14 | Mar/23 | 9 | 102.3 | 98.19 | 98.76(0.17) | 99.67(-0.05) | 99.65(-0.09) | 99.21 | -0.6 | | -18 | 30(-2.8) | -30 | [8] | [-7] | [-10] | 18 | -135 | DR | -0.3 | OpenShort? | | (7) | -4 | -18 | -15 | -17 | 0.3,60 | 29 | | 15 | Mar/22 | 15 | 102.77 | 99.08 | 98.59(0.22) | 99.72(0.03) | 99.74(0.06) | 99.6 | -0.7 | | -15 | 33(-4.3) | -30 | [10] | [3] | [-14] | 43 | -96 | CR | -0.1 | HoldShort? | | (9) | 3 | -34 | -6 | -14 | 0.6,78 | 31 | | | | |
| 16 | Mar/22 | 14 | 102.77 | 99.08 | 98.37(0.32) | 99.69(0.09) | 99.68(0.13) | 100.34 | -0.5 | | -15 | 37(-3.8) | 25 | [14] | [8] | [13] | 74 | -69 | UT | 0.4 | OpenLong | | (13) | 6 | 33 | 2 | 20 | 1.2,94 | 31 | | 17 | Mar/22 | 13 | 102.77 | 99.08 | 98.06(0.29) | 99.6(0.02) | 99.55(-0.04) | 99.63 | -0.7 | | -15 | 41(-3.1) | -5 | [13] | [-1] | [3] | 63 | -120 | RG | 0 | Wait | | (14) | -2 | 10 | -2 | -3 | 0.8,93 | 31 | | 18 | Mar/22 | 12 | 102.77 | 99.08 | 97.78(0.26) | 99.58(0.03) | 99.59(-0.09) | 99.42 | -0.7 | | -15 | 44(-2.1) | -25 | [11] | [-4] | [-7] | 61 | -94 | DR | -0.1 | OpenShort | | (14) | -4 | -15 | -6 | -18 | 0.8,91 | 31 | | 19 | Mar/22 | 11 | 102.77 | 99.08 | 97.53(0.26) | 99.55(0.34) | 99.68(-0.01) | 99.74 | -0.7 | | -15 | 46(-0.2) | -5 | [11] | [7] | [0] | 68 | -15 | RG | 0 | Wait | | (14) | -0 | 17 | -6 | -20 | 1,93 | 31 | | 20 | Mar/22 | 10 | 102.77 | 99.08 | 97.28(0.25) | 99.21(0.28) | 99.69(-0.01) | 99.37 | -0.7 | | -15 | 46(-0.9) | -20 | [11] | [5] | [-9] | 69 | -26 | CR | -0.1 | HoldShort | | (12) | -0 | -13 | -7 | -20 | 1,94 | 31 | | | | |
| 21 | Mar/22 | 9 | 102.77 | 99.08 | 97.04(0.22) | 98.93(0.32) | 99.7(0.05) | 99.64 | -0.7 | | -15 | 47(1.4) | -25 | [10] | [8] | [-5] | 78 | 74 | CR | -0 | OpenShort? | | (14) | 2 | -10 | -5 | -13 | 1.2,98 | 31 | | 22 | Mar/21 | 15 | 103.07 | 99.9 | 96.83(0.2) | 98.61(0.39) | 99.65(0.09) | 99.86 | -0.7 | | -13 | 46(1.6) | -15 | [9] | [12] | [1] | 85 | 144 | RG | 0.1 | Wait? | | (11) | 4 | 2 | -3 | 5 | 1.4,100 | 38 | | 23 | Mar/21 | 14 | 103.07 | 99.9 | 96.64(0.19) | 98.23(0.39) | 99.56(0.15) | 99.82 | -0.7 | | -13 | 44(3) | -15 | [8] | [14] | [2] | 89 | 188 | RG | 0.1 | Wait | | (10) | 7 | 0 | -5 | 20 | 1.6,99 | 38 | | 24 | Mar/21 | 13 | 103.07 | 99.9 | 96.46(0.22) | 97.85(0.41) | 99.41(0.69) | 99.81 | -0.7 | | -13 | 41(3.6) | 25 | [10] | [38] | [10] | 94 | 305 | UT | 0.2 | OpenLong | | (9) | 30 | 22 | -7 | 20 | 1.8,99 | 38 | | 25 | Mar/21 | 12 | 103.07 | 99.9 | 96.25(0.17) | 97.45(0.41) | 98.73(0.59) | 99.34 | -0.8 | | -13 | 38(3.3) | -10 | [7] | [33] | [1] | 94 | 298 | RG | 0.4 | Wait | | (9) | 25 | -4 | -9 | 20 | 1.8,99 | 38 | | | | |
| 26 | Mar/21 | 11 | 103.07 | 99.9 | 96.09(0.25) | 97.05(0.56) | 98.15(0.6) | 99.43 | -0.8 | | -13 | 34(4.1) | 20 | [11] | [38] | [6] | 105 | 258 | UT | 0.8 | HoldLong | | (9) | 26 | 0 | 9 | 20 | 2.2,100 | 38 | | 27 | Mar/21 | 10 | 103.07 | 99.9 | 95.85(0.26) | 96.51(0.54) | 97.56(0.68) | 99.42 | -0.8 | | -13 | 30(4.9) | 25 | [11] | [41] | [15] | 114 | 286 | UT | 1.4 | HoldLong | | (12) | 29 | 17 | 12 | 20 | 2.6,99 | 38 | | 28 | Mar/21 | 9 | 103.07 | 99.9 | 95.6(0.3) | 95.99(0.5) | 96.9(0.62) | 99.06 | -0.9 | | -13 | 25(4.4) | 25 | [13] | [38] | [54] | 122 | 227 | UT | 1.9 | HoldLong? | | (12) | 27 | 127 | 12 | 20 | 3,97 | 38 | | 29 | Mar/20 | 15 | 103.36 | 100.62 | 95.31(0.17) | 95.51(0.17) | 96.3(0.14) | 96.43 | -1.5 | | -14 | 21(-0.9) | -10 | [7] | [6] | [4] | 77 | -5 | RG | 0.1 | Wait? | | (8) | 6 | 1 | 2 | 20 | 1.2,97 | 39 | | 30 | Mar/20 | 14 | 103.36 | 100.62 | 95.15(0.08) | 95.35(0.2) | 96.17(0.23) | 96.4 | -1.5 | | -14 | 22(0.7) | -35 | [4] | [10] | [0] | 79 | 109 | RG | 0.2 | Wait | | (8) | 10 | -7 | 3 | 20 | 1.3,96 | 39 | | | | |
| 31 | Mar/20 | 13 | 103.36 | 100.62 | 95.07(0.09) | 95.16(0.12) | 95.95(0.52) | 96.54 | -1.5 | | -14 | 21(1.4) | 0 | [4] | [21] | [17] | 85 | 189 | RG | 0.6 | Wait | | (5) | 23 | 24 | 16 | 20 | 1.5,97 | 39 | | 32 | Mar/20 | 12 | 103.36 | 100.62 | 94.98(0.07) | 95.05(0.01) | 95.45(0.41) | 96.05 | -1.6 | | -14 | 20(0.8) | -20 | [3] | [14] | [9] | 72 | 142 | RG | 0.7 | Wait | | (3) | 18 | -2 | 22 | 20 | 1.2,92 | 39 | | 33 | Mar/20 | 11 | 103.36 | 100.62 | 94.91(0.07) | 95.04(-0.02) | 95.06(0.35) | 96.1 | -1.6 | | -14 | 19(0.7) | -10 | [3] | [11] | [17] | 69 | 147 | RG | 1.2 | SmallShort | | (3) | 15 | 15 | 36 | 20 | 1.4,84 | 39 | | 34 | Mar/20 | 10 | 103.36 | 100.62 | 94.84(-0.03) | 95.06(0.01) | 94.73(0.2) | 95.79 | -1.7 | | -14 | 18(-0.9) | -40 | [-1] | [4] | [17] | 38 | 175 | UR | 1.3 | SmallShort | | (3) | 9 | 26 | 23 | 20 | 1.1,60 | 39 | | 35 | Mar/20 | 9 | 103.36 | 100.62 | 94.87(-0.09) | 95.05(-0.08) | 94.54(0.19) | 95.27 | -1.8 | | -14 | 19(-3) | -30 | [-4] | [1] | [24] | 6 | 169 | UR | 0.8 | SmallShort? | | (-3) | 8 | 59 | 10 | 20 | 0.5,43 | 39 | | | | |
| 36 | Mar/17 | 15 | 103.8 | 101.93 | 94.96(-0.18) | 95.13(-0.07) | 94.36(-0.31) | 94.08 | -2.3 | | -14 | 22(-4.2) | -50 | [-8] | [-23] | [-7] | -40 | 5 | DT | -0.3 | OpenShort? | | (-8) | -14 | -3 | -9 | -20 | -0.9,33 | 31 | | 37 | Mar/17 | 14 | 103.8 | 101.93 | 95.13(-0.34) | 95.2(-0.02) | 94.65(-0.41) | 94.14 | -2.3 | | -14 | 26(-11.7) | -50 | [-15] | [-28] | [-10] | -31 | 121 | DT | -0.5 | OpenShort | | (-8) | -18 | -10 | -6 | -20 | -0.9,42 | 31 | | 38 | Mar/17 | 13 | 103.8 | 101.93 | 95.45(-0.39) | 95.22(0.12) | 95.04(-0.39) | 94.35 | -2.2 | | -14 | 38(-10.9) | -50 | [-17] | [-24] | [-17] | -24 | 155 | DT | -0.4 | OpenShort | | (-16) | -17 | -26 | -8 | -20 | -0.7,44 | 31 | | 39 | Mar/17 | 12 | 103.8 | 101.93 | 95.82(-0.41) | 95.11(0.17) | 95.41(-0.17) | 94.87 | -2.1 | | -14 | 49(-11.2) | -50 | [-18] | [-14] | [4] | -13 | 246 | DP | -0.3 | OpenShort | | (-18) | -7 | 24 | -1 | -20 | -0.5,50 | 31 | | 40 | Mar/17 | 11 | 103.8 | 101.93 | 96.21(-0.49) | 94.95(-0.04) | 95.57(-0.35) | 94.38 | -2.2 | | -14 | 60(-10.1) | -50 | [-21] | [-27] | [-20] | -13 | 188 | DT | -0.5 | OpenShort | | (-21) | -15 | -54 | 1 | -20 | -0.7,55 | 31 | | | | |
| 41 | Mar/17 | 10 | 103.8 | 101.93 | 96.68(-0.42) | 94.99(0.07) | 95.91(0.15) | 95.49 | -2 | | -14 | 70(-8.7) | -50 | [-18] | [-2] | [-6] | 0 | 310 | DT | -0.1 | OpenShort | | (-21) | 7 | -27 | 12 | 19 | -0.4,60 | 31 | | 42 | Mar/17 | 9 | 103.8 | 101.93 | 97.09(-0.38) | 94.92(0.15) | 95.77(0.39) | 96.06 | -1.8 | | -14 | 79(-6.6) | -50 | [-17] | [10] | [5] | -11 | 339 | UR | 0.1 | SmallShort? | | (-20) | 17 | -5 | 11 | 20 | -0.3,47 | 31 | | 43 | Mar/16 | 15 | 104.53 | 103.39 | 97.46(-0.3) | 94.78(0.18) | 95.4(0.62) | 96.17 | -2.3 | | -11 | 86(-14.9) | -50 | [-13] | [23] | [15] | -17 | 298 | UR | 0.2 | SmallShort? | | (-19) | 27 | 21 | 16 | 20 | -0.4,43 | 36 | | 44 | Mar/16 | 14 | 104.53 | 103.39 | 97.75(-0.28) | 94.61(-0.07) | 94.81(0.5) | 95.73 | -2.4 | | -11 | 100(-1.1) | -50 | [-12] | [12] | [6] | -37 | 170 | UR | 0.2 | SmallShort | | (-16) | 22 | -13 | 13 | 20 | -0.5,26 | 36 | | 45 | Mar/16 | 13 | 104.53 | 103.39 | 98.02(-0.29) | 94.68(-0.12) | 94.34(0.32) | 95.99 | -2.3 | | -11 | 102(-1.9) | -40 | [-13] | [3] | [31] | -44 | 138 | UR | 0.4 | SmallShort | | (-12) | 14 | 58 | 15 | 20 | -0.5,19 | 36 | | | | |
| 46 | Mar/16 | 12 | 104.53 | 103.39 | 98.31(-0.35) | 94.79(-0.28) | 94.04(-0.03) | 94.81 | -2.6 | | -11 | 103(0.8) | -50 | [-15] | [-16] | [15] | -64 | -37 | DP | 0.2 | OpenShort | | (-18) | -1 | 26 | 9 | 20 | -0.9,9 | 36 | | 47 | Mar/16 | 11 | 104.53 | 103.39 | 98.66(-0.41) | 95.06(-0.65) | 94.07(-0.1) | 94.28 | -2.8 | | -11 | 103(1.3) | -50 | [-18] | [-28] | [25] | -77 | -79 | DP | 0.1 | OpenShort | | (-18) | -4 | 53 | 3 | 20 | -1.2,3 | 36 | | 48 | Mar/16 | 10 | 104.53 | 103.39 | 99.07(-0.47) | 95.68(-0.86) | 94.16(-0.24) | 93.22 | -3 | | -11 | 101(4.3) | -50 | [-21] | [-40] | [-7] | -89 | -205 | DT | -0.3 | OpenShort | | (-23) | -11 | -7 | -30 | 4 | -1.6,1 | 36 | | 49 | Mar/16 | 9 | 104.53 | 103.39 | 99.54(-0.44) | 96.51(-0.97) | 94.39(-0.66) | 93.37 | -3 | | -11 | 97(7.3) | -50 | [-19] | [-60] | [-29] | -91 | -362 | DT | -0.3 | OpenShort? | | (-23) | -29 | -64 | -30 | -20 | -1.7,2 | 36 | | 50 | Mar/15 | 15 | 105.31 | 104.62 | 99.98(-0.34) | 97.46(-0.92) | 95.02(-0.53) | 94.67 | -3 | | -11 | 90(1) | -50 | [-15] | [-52] | [-8] | -87 | -336 | DT | -0.1 | HoldShort? | | (-18) | -23 | -8 | -29 | -8 | -1.6,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|