COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $94.3900 One month high (close): $109.5600

COP Daily Change: 3.69% Daily StdDev 2.32% COP EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $99.71(3.69%)

Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.28%(24%) Avg negative next hour return: -0.63%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	103.07	99.9	96.83(0.2)	98.61(0.39)	99.65(0.09)	99.86	-0.7	-13	47(2.6)	-15	[9]	[12]	[1]	85	144	RG	0.1	Wait?	(11)	4	2	-3	5	1.4,100	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.61(weak_hourly_sma_10 -1.25%) 96.83(weak_hourly_sma_20 -3.03%) Resistance Levels: 99.9(daily_ema_10 0.04%) 103.07(daily_ema_20 3.21%)

2	Mar/21	14	103.07	99.9	96.64(0.19)	98.23(0.39)	99.56(0.15)	99.82	-0.7	-13	44(3)	-15	[8]	[14]	[2]	89	185	RG	0.1	Wait	(10)	7	0	-5	20	1.6,99	38
3	Mar/21	13	103.07	99.9	96.46(0.22)	97.85(0.41)	99.41(0.69)	99.81	-0.7	-13	41(3.6)	25	[10]	[38]	[10]	94	304	UT	0.2	OpenLong	(9)	30	21	-7	20	1.8,99	38
4	Mar/21	12	103.07	99.9	96.25(0.17)	97.45(0.41)	98.73(0.59)	99.34	-0.8	-13	38(3.3)	-10	[7]	[33]	[1]	94	298	RG	0.4	Wait	(9)	25	-4	-9	20	1.8,99	38
5	Mar/21	11	103.07	99.9	96.09(0.25)	97.05(0.56)	98.15(0.6)	99.43	-0.8	-13	34(4.1)	20	[11]	[38]	[6]	105	256	UT	0.8	HoldLong	(9)	26	0	9	20	2.2,100	38

6	Mar/21	10	103.07	99.9	95.85(0.26)	96.51(0.54)	97.56(0.68)	99.42	-0.8	-13	30(4.9)	25	[11]	[41]	[15]	114	284	UT	1.4	HoldLong	(11)	29	16	12	20	2.6,99	38
7	Mar/21	9	103.07	99.9	95.6(0.3)	95.99(0.5)	96.9(0.62)	99.06	-0.9	-13	25(4.4)	25	[13]	[38]	[53]	122	224	UT	1.9	HoldLong?	(12)	27	125	12	20	3,97	38
8	Mar/20	15	103.36	100.62	95.31(0.17)	95.51(0.17)	96.3(0.14)	96.43	-1.5	-14	21(-0.9)	-10	[7]	[7]	[4]	77	-7	RG	0.1	Wait?	(8)	6	1	2	20	1.2,97	39
9	Mar/20	14	103.36	100.62	95.15(0.08)	95.35(0.2)	96.17(0.23)	96.4	-1.5	-14	22(0.7)	-35	[4]	[10]	[0]	79	108	RG	0.2	Wait	(8)	10	-7	3	20	1.3,96	39
10	Mar/20	13	103.36	100.62	95.07(0.09)	95.16(0.12)	95.95(0.52)	96.54	-1.5	-14	21(1.4)	0	[4]	[21]	[17]	85	189	RG	0.6	Wait	(5)	23	23	16	20	1.5,97	39

11	Mar/20	12	103.36	100.62	94.98(0.07)	95.05(0.01)	95.45(0.41)	96.05	-1.6	-14	20(0.8)	-20	[3]	[14]	[9]	72	143	RG	0.7	Wait	(3)	18	-2	22	20	1.2,92	39
12	Mar/20	11	103.36	100.62	94.91(0.07)	95.04(-0.02)	95.06(0.35)	96.1	-1.6	-14	19(0.7)	-10	[3]	[11]	[17]	69	148	RG	1.2	SmallShort	(3)	15	15	36	20	1.4,84	39
13	Mar/20	10	103.36	100.62	94.84(-0.03)	95.06(0.01)	94.73(0.2)	95.79	-1.7	-14	18(-0.9)	-40	[-1]	[4]	[17]	38	177	UR	1.3	SmallShort	(3)	9	25	23	20	1.1,60	39
14	Mar/20	9	103.36	100.62	94.87(-0.09)	95.05(-0.08)	94.54(0.19)	95.27	-1.8	-14	19(-3)	-30	[-4]	[1]	[24]	6	171	UR	0.8	SmallShort?	(-3)	8	58	10	20	0.5,43	39
15	Mar/17	15	103.8	101.93	94.96(-0.18)	95.13(-0.07)	94.36(-0.31)	94.08	-2.3	-14	22(-4.2)	-50	[-8]	[-23]	[-7]	-40	6	DT	-0.3	OpenShort?	(-8)	-14	-3	-9	-20	-0.9,33	31

16	Mar/17	14	103.8	101.93	95.13(-0.34)	95.2(-0.02)	94.65(-0.41)	94.14	-2.3	-14	26(-11.7)	-50	[-15]	[-28]	[-10]	-31	125	DT	-0.5	OpenShort	(-8)	-18	-10	-6	-20	-0.9,42	31
17	Mar/17	13	103.8	101.93	95.45(-0.39)	95.22(0.12)	95.04(-0.39)	94.35	-2.2	-14	38(-10.9)	-50	[-17]	[-24]	[-17]	-24	160	DT	-0.4	OpenShort	(-16)	-17	-25	-8	-20	-0.7,44	31
18	Mar/17	12	103.8	101.93	95.82(-0.41)	95.11(0.17)	95.41(-0.17)	94.87	-2.1	-14	49(-11.2)	-50	[-18]	[-14]	[4]	-13	253	DP	-0.3	OpenShort	(-17)	-7	24	-1	-20	-0.5,50	31
19	Mar/17	11	103.8	101.93	96.21(-0.49)	94.95(-0.04)	95.57(-0.35)	94.38	-2.2	-14	60(-10.1)	-50	[-21]	[-27]	[-20]	-13	195	DT	-0.5	OpenShort	(-21)	-15	-53	1	-20	-0.7,55	31
20	Mar/17	10	103.8	101.93	96.68(-0.42)	94.99(0.07)	95.91(0.15)	95.49	-2	-14	70(-8.7)	-50	[-18]	[-2]	[-5]	0	318	DT	-0.1	OpenShort	(-20)	7	-27	12	19	-0.4,60	31

21	Mar/17	9	103.8	101.93	97.09(-0.38)	94.92(0.15)	95.77(0.39)	96.06	-1.8	-14	79(-6.6)	-50	[-17]	[10]	[5]	-11	348	UR	0.1	SmallShort?	(-19)	17	-5	11	20	-0.3,47	31
22	Mar/16	15	104.53	103.39	97.46(-0.3)	94.78(0.18)	95.4(0.62)	96.17	-2.3	-11	86(-14.9)	-50	[-13]	[23]	[15]	-17	306	UR	0.2	SmallShort?	(-18)	27	21	16	20	-0.4,43	36
23	Mar/16	14	104.53	103.39	97.75(-0.28)	94.61(-0.07)	94.81(0.5)	95.73	-2.4	-11	100(-1.1)	-50	[-12]	[12]	[6]	-37	178	UR	0.2	SmallShort	(-16)	22	-12	13	20	-0.5,26	36
24	Mar/16	13	104.53	103.39	98.02(-0.29)	94.68(-0.12)	94.34(0.32)	95.99	-2.3	-11	102(-1.9)	-40	[-13]	[3]	[31]	-44	145	UR	0.4	SmallShort	(-12)	14	57	15	20	-0.5,19	36
25	Mar/16	12	104.53	103.39	98.31(-0.35)	94.79(-0.28)	94.04(-0.03)	94.81	-2.6	-11	103(0.8)	-50	[-15]	[-16]	[15]	-64	-32	DP	0.2	OpenShort	(-18)	-1	26	9	20	-0.9,9	36

26	Mar/16	11	104.53	103.39	98.66(-0.41)	95.06(-0.65)	94.07(-0.1)	94.28	-2.8	-11	103(1.3)	-50	[-18]	[-28]	[25]	-77	-72	DP	0.1	OpenShort	(-18)	-4	52	3	20	-1.2,3	36
27	Mar/16	10	104.53	103.39	99.07(-0.47)	95.68(-0.86)	94.16(-0.24)	93.22	-3	-11	101(4.3)	-50	[-21]	[-39]	[-2]	-89	-198	DT	-0.3	OpenShort	(-22)	-11	-7	1	4	-1.6,1	36
28	Mar/16	9	104.53	103.39	99.54(-0.44)	96.51(-0.97)	94.39(-0.66)	93.37	-3	-11	97(7.3)	-50	[-19]	[-60]	[-23]	-91	-357	DT	-0.3	OpenShort?	(-22)	-29	-63	3	-20	-1.7,2	36
29	Mar/15	15	105.31	104.62	99.98(-0.34)	97.46(-0.92)	95.02(-0.53)	94.67	-3	-11	90(1)	-50	[-15]	[-52]	[-2]	-87	-333	DT	-0.1	HoldShort?	(-18)	-23	-8	9	-8	-1.6,3	32
30	Mar/15	14	105.31	104.62	100.32(-0.47)	98.36(-0.91)	95.53(-0.53)	94.83	-3	-11	89(4.3)	-50	[-20]	[-53]	[-3]	-93	-228	DT	-0.2	OpenShort	(-16)	-23	4	6	-20	-1.8,2	32

31	Mar/15	13	105.31	104.62	100.79(-0.48)	99.26(-0.89)	96.04(-1.22)	94.75	-3	-11	84(7.4)	-50	[-21]	[-83]	[-6]	-99	-431	DT	-0.4	OpenShort	(-22)	-53	13	4	-20	-2,1	32
32	Mar/15	12	105.31	104.62	101.28(-0.51)	100.15(-0.74)	97.23(-1.47)	94.48	-3.1	-11	77(11.5)	-50	[-22]	[-91]	[-50]	-113	-534	DT	-1	HoldShort	(-24)	-64	-90	0	-20	-2.5,0	32
33	Mar/15	11	105.31	104.62	101.8(-0.44)	100.9(-0.45)	98.68(-1.24)	96.39	-2.5	-11	66(6.1)	-50	[-19]	[-74]	[-32]	-110	-407	DT	-1	HoldShort	(-20)	-54	-37	-14	-20	-2.4,0	32
34	Mar/15	10	105.31	104.62	102.25(-0.45)	101.36(-0.46)	99.92(-1.24)	97.19	-2.3	-11	59(3)	-50	[-20]	[-74]	[-23]	-110	-356	DT	-1.3	HoldShort	(-19)	-54	-11	-24	-20	-2.4,0	32
35	Mar/15	9	105.31	104.62	102.71(-0.43)	101.83(-0.42)	101.17(-1.28)	97.41	-2.3	-11	56(8.8)	-50	[-19]	[-75]	[-71]	-113	-415	DT	-1.9	HoldShort?	(-22)	-56	-144	-34	-20	-2.7,5	32

36	Mar/14	15	106.24	105.83	103.15(-0.26)	102.26(-0.2)	102.48(-0.59)	100.59	-1.8	-6	48(-6.4)	-50	[-11]	[-35]	[-26]	-68	-143	DT	-1.1	OpenShort?	(-12)	-26	-47	-24	-20	-1.5,20	46
37	Mar/14	14	106.24	105.83	103.42(-0.21)	102.46(-0.11)	103.09(-0.05)	101.63	-1.5	-6	54(-1.3)	-50	[-10]	[-9]	[-20]	-38	29	DT	-0.9	OpenShort	(-10)	-2	-48	-9	-20	-1.1,40	46
38	Mar/14	13	106.24	105.83	103.64(-0.16)	102.57(0.06)	103.14(0.3)	102.71	-1.1	-6	55(-2.2)	-50	[-7]	[12]	[-12]	-11	149	RG	-0.3	Wait	(-7)	14	-41	9	-4	-0.5,52	46
39	Mar/14	12	106.24	105.83	103.81(-0.13)	102.51(0.24)	102.83(0.36)	103.63	-0.8	-6	58(-3.1)	-40	[-6]	[19]	[3]	3	203	UR	0.5	SmallShort	(-6)	17	-9	24	20	-0.1,55	46
40	Mar/14	11	106.24	105.83	103.94(-0.16)	102.26(-0.06)	102.46(0.41)	103.83	-0.8	-6	61(-3.8)	-30	[-7]	[14]	[17]	-12	255	UR	0.7	SmallShort	(-6)	19	11	24	20	-0.1,41	46

41	Mar/14	10	106.24	105.83	104.11(-0.16)	102.32(-0.05)	102.04(0.29)	103.57	-0.9	-6	64(-4.8)	-5	[-7]	[9]	[35]	-38	187	UR	0.8	SmallShort	(-8)	13	74	11	20	-0.3,20	46
42	Mar/14	9	106.24	105.83	104.28(-0.31)	102.37(-0.32)	101.74(-0.25)	101.91	-1.4	-6	69(-1.3)	-50	[-14]	[-24]	[14]	-69	20	DP	0.1	OpenShort?	(-13)	-12	37	2	20	-1.1,9	46
43	Mar/13	15	106.78	106.11	104.6(-0.36)	102.7(-0.43)	102(-0.21)	101.09	-1.8	-9	71(0.6)	-50	[-17]	[-27]	[-16]	-84	-29	DT	-0.4	HoldShort?	(-16)	-10	-41	-5	-20	-1.6,6	42
44	Mar/13	14	106.78	106.11	104.98(-0.21)	103.14(-0.43)	102.21(0.16)	102	-1.5	-9	70(2.5)	-50	[-10]	[-8]	[7]	-72	-26	DP	-0.1	OpenShort	(-15)	7	16	2	19	-1.4,13	42
45	Mar/13	13	106.78	106.11	105.2(-0.27)	103.59(-0.43)	102.05(-0.56)	101.63	-1.7	-9	67(4.7)	-50	[-12]	[-42]	[-15]	-76	-209	DT	-0.2	OpenShort	(-11)	-26	-39	8	-20	-1.7,17	42

46	Mar/13	12	106.78	106.11	105.48(-0.18)	104.04(-0.33)	102.62(-0.38)	102.5	-1.4	-9	63(3.6)	-50	[-8]	[-30]	[-4]	-69	-195	DT	-0.1	OpenShort	(-10)	-18	-13	19	-20	-1.5,19	42
47	Mar/13	11	106.78	106.11	105.67(-0.15)	104.38(-0.29)	103.01(-0.33)	102.79	-1.3	-9	59(3)	-50	[-7]	[-26]	[9]	-78	-202	DP	-0.1	OpenShort	(-8)	-15	32	7	-20	-1.6,12	42
48	Mar/13	10	106.78	106.11	105.83(-0.22)	104.68(-0.37)	103.35(-0.63)	102.09	-1.5	-9	56(6)	-50	[-10]	[-43]	[-2]	-99	-286	DT	-0.7	OpenShort	(-9)	-29	34	-33	-20	-2.1,4	42
49	Mar/13	9	106.78	106.11	106.06(-0.33)	105.07(-0.52)	104(-1.07)	101.33	-1.7	-9	50(14.9)	-50	[-15]	[-68]	[-62]	-125	-387	DT	-1.7	HoldShort?	(-13)	-49	-130	-42	-20	-3,0	42
50	Mar/10	15	107.5	106.7	106.41(-0.16)	105.62(-0.25)	105.13(-0.3)	104.3	-1	-5	35(3.6)	-50	[-7]	[-22]	[-11]	-98	-112	DT	-0.8	OpenShort?	(-8)	-14	-8	-33	-20	-1.9,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI