|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $95.2400 One month high (close): $109.5600
COP Daily Change: 1.22% Daily StdDev 2.29% COP EMA_5_Trend: -1.85% 10Minute StdDev: $0
Latest Price : $96.4(1.22%) | Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 104.53 | 103.39 | 97.46(-0.3) | 94.78(0.18) | 95.4(0.62) | 96.17 | -2.3 | | -11 | 97(-3) | -50 | [-13] | [23] | [15] | -17 | 292 | UR | 0.2 | SmallShort? | | (-19) | 27 | 22 | 16 | 20 | -0.4,43 | 36 | Sample size 50 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -0.92%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.78(weak_hourly_sma_10 -1.45%)
Resistance Levels: 97.46(hourly_sma_20 1.34%) 103.39(daily_ema_10 7.51%) 104.53(daily_ema_20 8.69%)
|
| | | 2 | Mar/16 | 14 | 104.53 | 103.39 | 97.75(-0.28) | 94.61(-0.07) | 94.81(0.5) | 95.73 | -2.4 | | -11 | 100(-1.1) | -50 | [-12] | [12] | [6] | -37 | 165 | UR | 0.2 | SmallShort | | (-16) | 22 | -13 | 13 | 20 | -0.5,26 | 36 | | 3 | Mar/16 | 13 | 104.53 | 103.39 | 98.02(-0.29) | 94.68(-0.12) | 94.34(0.32) | 95.99 | -2.3 | | -11 | 102(-1.9) | -40 | [-13] | [3] | [32] | -44 | 133 | UR | 0.4 | SmallShort | | (-12) | 14 | 58 | 15 | 20 | -0.5,19 | 36 | | 4 | Mar/16 | 12 | 104.53 | 103.39 | 98.31(-0.35) | 94.79(-0.28) | 94.04(-0.03) | 94.81 | -2.6 | | -11 | 103(0.8) | -50 | [-15] | [-16] | [15] | -64 | -42 | DP | 0.2 | OpenShort | | (-18) | -1 | 26 | 9 | 20 | -0.9,9 | 36 | | 5 | Mar/16 | 11 | 104.53 | 103.39 | 98.66(-0.41) | 95.06(-0.65) | 94.07(-0.1) | 94.28 | -2.8 | | -11 | 103(1.3) | -50 | [-18] | [-28] | [25] | -77 | -84 | DP | 0.1 | OpenShort | | (-18) | -4 | 54 | 3 | 20 | -1.2,3 | 36 | | | | |
| 6 | Mar/16 | 10 | 104.53 | 103.39 | 99.07(-0.47) | 95.68(-0.86) | 94.16(-0.24) | 93.22 | -3 | | -11 | 101(4.3) | -50 | [-21] | [-40] | [-2] | -89 | -211 | DT | -0.3 | OpenShort | | (-23) | -11 | -8 | 1 | 4 | -1.6,1 | 36 | | 7 | Mar/16 | 9 | 104.53 | 103.39 | 99.54(-0.44) | 96.51(-0.97) | 94.39(-0.66) | 93.37 | -3 | | -11 | 97(7.3) | -50 | [-19] | [-60] | [-24] | -91 | -366 | DT | -0.3 | OpenShort? | | (-23) | -29 | -65 | 3 | -20 | -1.7,2 | 36 | | 8 | Mar/15 | 15 | 105.31 | 104.62 | 99.98(-0.34) | 97.46(-0.92) | 95.02(-0.53) | 94.67 | -3 | | -11 | 90(1) | -50 | [-15] | [-52] | [-2] | -87 | -339 | DT | -0.1 | HoldShort? | | (-18) | -23 | -8 | 9 | -8 | -1.6,3 | 32 | | 9 | Mar/15 | 14 | 105.31 | 104.62 | 100.32(-0.47) | 98.36(-0.91) | 95.53(-0.53) | 94.83 | -3 | | -11 | 89(4.3) | -50 | [-20] | [-53] | [-3] | -93 | -238 | DT | -0.2 | OpenShort | | (-17) | -23 | 4 | 6 | -20 | -1.8,2 | 32 | | 10 | Mar/15 | 13 | 105.31 | 104.62 | 100.79(-0.48) | 99.26(-0.89) | 96.04(-1.22) | 94.75 | -3 | | -11 | 84(7.4) | -50 | [-21] | [-83] | [-6] | -99 | -437 | DT | -0.4 | OpenShort | | (-23) | -53 | 14 | 4 | -20 | -2,1 | 32 | | | | |
| 11 | Mar/15 | 12 | 105.31 | 104.62 | 101.28(-0.51) | 100.15(-0.74) | 97.23(-1.47) | 94.48 | -3.1 | | -11 | 77(11.5) | -50 | [-22] | [-91] | [-51] | -113 | -538 | DT | -1 | HoldShort | | (-25) | -64 | -93 | 0 | -20 | -2.5,0 | 32 | | 12 | Mar/15 | 11 | 105.31 | 104.62 | 101.8(-0.44) | 100.9(-0.45) | 98.68(-1.24) | 96.39 | -2.5 | | -11 | 66(6.1) | -50 | [-19] | [-74] | [-33] | -110 | -411 | DT | -1 | HoldShort | | (-20) | -54 | -39 | -14 | -20 | -2.4,0 | 32 | | 13 | Mar/15 | 10 | 105.31 | 104.62 | 102.25(-0.45) | 101.36(-0.46) | 99.92(-1.24) | 97.19 | -2.3 | | -11 | 59(3) | -50 | [-20] | [-74] | [-23] | -110 | -361 | DT | -1.3 | HoldShort | | (-20) | -54 | -11 | -24 | -20 | -2.4,0 | 32 | | 14 | Mar/15 | 9 | 105.31 | 104.62 | 102.71(-0.43) | 101.83(-0.42) | 101.17(-1.28) | 97.41 | -2.3 | | -11 | 56(8.8) | -50 | [-19] | [-75] | [-73] | -113 | -418 | DT | -1.9 | HoldShort? | | (-23) | -56 | -149 | -34 | -20 | -2.7,5 | 32 | | 15 | Mar/14 | 15 | 106.24 | 105.83 | 103.15(-0.26) | 102.26(-0.2) | 102.48(-0.59) | 100.59 | -1.8 | | -6 | 48(-6.4) | -50 | [-11] | [-35] | [-26] | -68 | -146 | DT | -1.1 | OpenShort? | | (-13) | -26 | -48 | -24 | -20 | -1.5,20 | 46 | | | | |
| 16 | Mar/14 | 14 | 106.24 | 105.83 | 103.42(-0.21) | 102.46(-0.11) | 103.09(-0.05) | 101.63 | -1.5 | | -6 | 54(-1.3) | -50 | [-10] | [-9] | [-20] | -38 | 23 | DT | -0.9 | OpenShort | | (-10) | -2 | -50 | -9 | -20 | -1.1,40 | 46 | | 17 | Mar/14 | 13 | 106.24 | 105.83 | 103.64(-0.16) | 102.57(0.06) | 103.14(0.3) | 102.71 | -1.1 | | -6 | 55(-2.2) | -50 | [-7] | [12] | [-13] | -11 | 141 | RG | -0.3 | Wait | | (-8) | 14 | -42 | 9 | -4 | -0.5,52 | 46 | | 18 | Mar/14 | 12 | 106.24 | 105.83 | 103.81(-0.13) | 102.51(0.24) | 102.83(0.36) | 103.63 | -0.8 | | -6 | 58(-3.1) | -40 | [-6] | [19] | [3] | 3 | 196 | UR | 0.5 | SmallShort | | (-6) | 17 | -9 | 24 | 20 | -0.1,55 | 46 | | 19 | Mar/14 | 11 | 106.24 | 105.83 | 103.94(-0.16) | 102.26(-0.06) | 102.46(0.41) | 103.83 | -0.8 | | -6 | 61(-3.8) | -30 | [-7] | [14] | [17] | -12 | 247 | UR | 0.7 | SmallShort | | (-6) | 19 | 12 | 24 | 20 | -0.1,41 | 46 | | 20 | Mar/14 | 10 | 106.24 | 105.83 | 104.11(-0.16) | 102.32(-0.05) | 102.04(0.29) | 103.57 | -0.9 | | -6 | 64(-4.8) | -5 | [-7] | [9] | [36] | -38 | 179 | UR | 0.8 | SmallShort | | (-9) | 13 | 77 | 11 | 20 | -0.3,20 | 46 | | | | |
| 21 | Mar/14 | 9 | 106.24 | 105.83 | 104.28(-0.31) | 102.37(-0.32) | 101.74(-0.25) | 101.91 | -1.4 | | -6 | 69(-1.3) | -50 | [-14] | [-24] | [15] | -69 | 12 | DP | 0.1 | OpenShort? | | (-13) | -12 | 38 | 2 | 20 | -1.1,9 | 46 | | 22 | Mar/13 | 15 | 106.78 | 106.11 | 104.6(-0.36) | 102.7(-0.43) | 102(-0.21) | 101.09 | -1.8 | | -9 | 71(0.6) | -50 | [-17] | [-27] | [-17] | -84 | -39 | DT | -0.4 | HoldShort? | | (-16) | -10 | -42 | -5 | -20 | -1.6,6 | 42 | | 23 | Mar/13 | 14 | 106.78 | 106.11 | 104.98(-0.21) | 103.14(-0.43) | 102.21(0.16) | 102 | -1.5 | | -9 | 70(2.5) | -50 | [-10] | [-8] | [8] | -72 | -34 | DP | -0.1 | OpenShort | | (-16) | 7 | 17 | 2 | 19 | -1.4,13 | 42 | | 24 | Mar/13 | 13 | 106.78 | 106.11 | 105.2(-0.27) | 103.59(-0.43) | 102.05(-0.56) | 101.63 | -1.7 | | -9 | 67(4.7) | -50 | [-12] | [-42] | [-16] | -76 | -213 | DT | -0.2 | OpenShort | | (-12) | -26 | -40 | 8 | -20 | -1.7,17 | 42 | | 25 | Mar/13 | 12 | 106.78 | 106.11 | 105.48(-0.18) | 104.04(-0.33) | 102.62(-0.38) | 102.5 | -1.4 | | -9 | 63(3.6) | -50 | [-8] | [-30] | [-4] | -69 | -197 | DT | -0.1 | OpenShort | | (-10) | -18 | -13 | 19 | -20 | -1.5,19 | 42 | | | | |
| 26 | Mar/13 | 11 | 106.78 | 106.11 | 105.67(-0.15) | 104.38(-0.29) | 103.01(-0.33) | 102.79 | -1.3 | | -9 | 59(3) | -50 | [-7] | [-27] | [9] | -78 | -204 | DP | -0.1 | OpenShort | | (-9) | -15 | 33 | 7 | -20 | -1.6,12 | 42 | | 27 | Mar/13 | 10 | 106.78 | 106.11 | 105.83(-0.22) | 104.68(-0.37) | 103.35(-0.63) | 102.09 | -1.5 | | -9 | 56(6) | -50 | [-10] | [-43] | [4] | -99 | -289 | DP | -0.7 | OpenShort | | (-9) | -29 | 35 | 0 | -20 | -2.1,4 | 42 | | 28 | Mar/13 | 9 | 106.78 | 106.11 | 106.06(-0.33) | 105.07(-0.52) | 104(-1.07) | 101.33 | -1.7 | | -9 | 50(14.9) | -50 | [-15] | [-68] | [-58] | -125 | -389 | DT | -1.7 | HoldShort? | | (-13) | -49 | -134 | -9 | -20 | -3,0 | 42 | | 29 | Mar/10 | 15 | 107.5 | 106.7 | 106.41(-0.16) | 105.62(-0.25) | 105.13(-0.3) | 104.3 | -1 | | -5 | 35(3.6) | -50 | [-7] | [-22] | [-6] | -98 | -115 | DT | -0.8 | OpenShort? | | (-9) | -14 | -8 | -4 | -20 | -1.9,0 | 53 | | 30 | Mar/10 | 14 | 107.5 | 106.7 | 106.58(-0.15) | 105.89(-0.29) | 105.45(-0.32) | 104.49 | -0.9 | | -5 | 32(3.8) | -50 | [-7] | [-24] | [-9] | -100 | -130 | DT | -0.9 | HoldShort | | (-8) | -15 | -11 | -16 | -20 | -2,0 | 53 | | | | |
| 31 | Mar/10 | 13 | 107.5 | 106.7 | 106.74(-0.1) | 106.2(-0.29) | 105.79(-0.23) | 104.74 | -0.8 | | -5 | 28(3.4) | -50 | [-5] | [-20] | [-14] | -97 | -148 | DT | -1.2 | OpenShort | | (-7) | -11 | -33 | -4 | -20 | -2.2,8 | 53 | | 32 | Mar/10 | 12 | 107.5 | 106.7 | 106.85(-0.09) | 106.51(-0.3) | 106.03(-0.11) | 105.47 | -0.6 | | -5 | 24(1.7) | -50 | [-4] | [-14] | [-18] | -85 | -68 | DT | -0.7 | OpenShort | | (-3) | -5 | -52 | 0 | -4 | -1.7,8 | 53 | | 33 | Mar/10 | 11 | 107.5 | 106.7 | 106.95(-0.06) | 106.51(0) | 106.15(0.02) | 106.65 | -0.3 | | -5 | 23(-0.4) | -25 | [-3] | [-1] | [11] | -52 | 33 | DP | 0.7 | OpenShort | | (-2) | 1 | 30 | 12 | -15 | -0.4,8 | 53 | | 34 | Mar/10 | 10 | 107.5 | 106.7 | 107.01(-0.06) | 106.83(-0.05) | 106.13(-0.13) | 105.98 | -0.5 | | -5 | 23(-0.2) | -40 | [-3] | [-9] | [-3] | -85 | -73 | DT | -0.2 | HoldShort | | (-4) | -6 | 0 | -2 | -20 | -1.4,0 | 53 | | 35 | Mar/10 | 9 | 107.5 | 106.7 | 107.07(-0.08) | 106.88(-0.07) | 106.27(-0.32) | 105.98 | -0.5 | | -5 | 23(1.9) | -50 | [-4] | [-19] | [-7] | -85 | -98 | DT | -0.4 | OpenShort? | | (-4) | -15 | -1 | -13 | -20 | -1.4,0 | 53 | | | | |
| 36 | Mar/9 | 15 | 107.79 | 106.84 | 107.16(-0.11) | 106.96(-0.01) | 106.61(-0.36) | 106 | -0.6 | | -5 | 21(0) | -50 | [-5] | [-19] | [-10] | -88 | -89 | DT | -0.9 | HoldShort? | | (-4) | -17 | -3 | -25 | -20 | -1.7,5 | 44 | | 37 | Mar/9 | 14 | 107.79 | 106.84 | 107.28(-0.16) | 106.97(-0.09) | 106.99(-0.5) | 106.07 | -0.5 | | -5 | 21(-2.2) | -50 | [-8] | [-28] | [-15] | -78 | -74 | DT | -1.3 | HoldShort | | (-5) | -23 | -20 | -32 | -20 | -1.8,17 | 44 | | 38 | Mar/9 | 13 | 107.79 | 106.84 | 107.45(-0.12) | 107.07(-0.12) | 106.99(0) | 106.52 | -0.4 | | -5 | 24(-1.9) | -50 | [-6] | [-5] | [-12] | -45 | 29 | DT | -1.3 | OpenShort | | (-7) | 0 | -24 | -21 | -7 | -1.2,35 | 44 | | 39 | Mar/9 | 12 | 107.79 | 106.84 | 107.58(-0.07) | 107.2(-0.07) | 107.53(0.03) | 107.05 | -0.2 | | -5 | 26(-0.9) | -50 | [-3] | [-1] | [-7] | -12 | 28 | DT | -0.6 | OpenShort | | (-5) | 1 | -17 | -12 | 8 | -0.6,53 | 44 | | 40 | Mar/9 | 11 | 107.79 | 106.84 | 107.66(-0.06) | 107.27(-0.01) | 107.5(0.19) | 107.43 | -0.1 | | -5 | 26(-1.2) | -40 | [-3] | [8] | [-2] | 17 | 86 | RG | -0.1 | Wait | | (-3) | 9 | -21 | 27 | 9 | -0.3,74 | 44 | | | | |
| 41 | Mar/9 | 10 | 107.79 | 106.84 | 107.73(0.01) | 107.28(0.09) | 107.3(0.36) | 107.91 | 0 | | -5 | 28(0.3) | -10 | [1] | [19] | [-4] | 17 | 98 | CR | 0.7 | HoldShort | | (-2) | 17 | -32 | 27 | 20 | 0.2,62 | 44 | | 42 | Mar/9 | 9 | 107.79 | 106.84 | 107.72(0.04) | 107.18(0.11) | 106.91(0.28) | 108.65 | 0.3 | | -5 | 27(0.5) | 25 | [2] | [16] | [42] | 24 | 120 | UT | 2 | OpenLong? | | (2) | 13 | 91 | 38 | 20 | 1.1,46 | 44 | | 43 | Mar/8 | 15 | 108.03 | 106.83 | 107.68(-0.05) | 107.06(-0.12) | 106.61(-0.25) | 106.59 | -0.4 | | -5 | 27(1.4) | -45 | [-2] | [-15] | [-4] | -65 | -113 | DT | -0 | OpenShort? | | (-3) | -12 | -16 | 10 | -7 | -1.3,18 | 40 | | 44 | Mar/8 | 14 | 108.03 | 106.83 | 107.73(-0.07) | 107.19(-0.06) | 106.88(-0.14) | 106.94 | -0.3 | | -5 | 25(-0.4) | -25 | [-3] | [-8] | [8] | -64 | -34 | DP | 0.1 | OpenShort | | (-1) | -7 | 24 | 1 | -2 | -1,11 | 40 | | 45 | Mar/8 | 13 | 108.03 | 106.83 | 107.81(-0.11) | 107.25(-0.11) | 107.03(-0.21) | 106.41 | -0.5 | | -5 | 26(1.4) | -50 | [-5] | [-13] | [-2] | -90 | -73 | DT | -0.7 | OpenShort | | (-5) | -10 | 12 | -20 | -20 | -1.7,3 | 40 | | | | |
| 46 | Mar/8 | 12 | 108.03 | 106.83 | 107.93(-0.12) | 107.37(-0.2) | 107.25(-0.19) | 106.13 | -0.6 | | -5 | 24(3.4) | -50 | [-6] | [-14] | [-18] | -96 | -98 | DT | -1.4 | OpenShort | | (-6) | -9 | -37 | -17 | -20 | -2.3,12 | 40 | | 47 | Mar/8 | 11 | 108.03 | 106.83 | 108.06(-0.06) | 107.59(-0.22) | 107.45(-0.07) | 106.96 | -0.3 | | -5 | 21(1.4) | -50 | [-3] | [-9] | [-13] | -67 | -58 | DT | -0.7 | OpenShort | | (-4) | -3 | -40 | -0 | 9 | -1.6,23 | 40 | | 48 | Mar/8 | 10 | 108.03 | 106.83 | 108.13(0.01) | 107.83(-0.09) | 107.53(0.08) | 107.88 | -0 | | -5 | 20(-0.3) | -15 | [1] | [2] | [1] | -30 | -11 | RG | 0.6 | Wait | | (-1) | 4 | 3 | -10 | 20 | -0.4,30 | 40 | | 49 | Mar/8 | 9 | 108.03 | 106.83 | 108.13(0) | 107.93(-0.1) | 107.44(-0.02) | 107.82 | -0.1 | | -5 | 20(-0.1) | -20 | [0] | [-3] | [3] | -45 | -34 | DP | 0.6 | OpenShort? | | (-1) | -1 | 13 | -15 | 12 | -0.5,18 | 40 | | 50 | Mar/7 | 15 | 108.26 | 106.54 | 108.12(0.04) | 108.04(-0.12) | 107.46(-0.02) | 107.52 | -0.2 | | -5 | 20(-1.3) | 5 | [2] | [-2] | [3] | -66 | -105 | RG | 0.1 | Wait? | | (0) | -1 | 20 | -22 | -7 | -0.9,7 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|