|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $103.3500 One month high (close): $115.0600
COP Daily Change: 0.29% Daily StdDev 2.19% COP EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $108.64(0.29%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 108.18 | 105.74 | 107.53(0.2) | 108.22(0.06) | 108.5(0.22) | 108.68 | 0.2 | | -8 | 28(-4.7) | 15 | [9] | [14] | [3] | 79 | -33 | UT | 0.2 | HoldLong? | | (6) | 10 | 0 | 10 | 16 | 1.2,99 | 36 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 108.18(daily_ema_20 -0.46%)
Support Levels: 108.22(hourly_sma_10 -0.42%) 107.53(hourly_sma_20 -1.06%) 105.74(weak_daily_ema_10 -2.71%)
Resistance Levels:
|
| | | 2 | Mar/3 | 14 | 108.18 | 105.74 | 107.32(0.21) | 108.16(0.07) | 108.26(0.36) | 108.68 | 0.2 | | -8 | 33(-5.3) | 20 | [10] | [21] | [3] | 75 | 11 | UT | 0.4 | HoldLong | | (10) | 16 | -1 | 13 | 18 | 1.2,95 | 36 | | 3 | Mar/3 | 13 | 108.18 | 105.74 | 107.09(0.21) | 108.08(0.14) | 107.87(0.01) | 108.7 | 0.2 | | -8 | 38(-2.1) | 15 | [10] | [6] | [8] | 71 | -56 | UT | 0.7 | OpenLong | | (11) | 1 | 15 | 12 | 12 | 1.3,88 | 36 | | 4 | Mar/3 | 12 | 108.18 | 105.74 | 106.87(0.18) | 107.93(0.17) | 107.86(-0.03) | 108.34 | 0 | | -8 | 40(-1.6) | 5 | [8] | [5] | [4] | 50 | -47 | RG | 0.4 | Wait | | (9) | -1 | 10 | 7 | -8 | 1.1,72 | 36 | | 5 | Mar/3 | 11 | 108.18 | 105.74 | 106.68(0.17) | 107.75(0.14) | 107.89(-0.05) | 108.1 | -0 | | -8 | 42(-0.9) | 5 | [8] | [3] | [5] | 35 | -52 | RG | 0.2 | Wait | | (8) | -2 | 27 | -18 | -6 | 1,60 | 36 | | | | |
| 6 | Mar/3 | 10 | 108.18 | 105.74 | 106.5(0.1) | 107.6(0.13) | 107.94(-0.08) | 107.48 | -0.2 | | -8 | 43(0.1) | -20 | [5] | [1] | [5] | 36 | -29 | RG | -0.3 | Wait | | (7) | -4 | 34 | -19 | -20 | 0.7,68 | 36 | | 7 | Mar/3 | 9 | 108.18 | 105.74 | 106.39(0.02) | 107.46(0.03) | 108.03(-0.23) | 106.7 | -0.4 | | -8 | 43(-0.1) | -50 | [1] | [-9] | [-36] | 28 | -46 | DR | -0.9 | OpenShort? | | (3) | -11 | -83 | -22 | -20 | 0.2,73 | 36 | | 8 | Mar/2 | 15 | 108.3 | 105.65 | 106.37(0.1) | 107.43(0.2) | 108.28(0.25) | 108.67 | 0.1 | | -11 | 43(3.7) | -25 | [5] | [16] | [5] | 90 | 181 | RG | 0.3 | Wait? | | (6) | 11 | 6 | -3 | 20 | 1.6,100 | 47 | | 9 | Mar/2 | 14 | 108.3 | 105.65 | 106.26(0.14) | 107.22(0.16) | 108.01(0.36) | 108.53 | 0.1 | | -11 | 39(2.9) | -15 | [6] | [20] | [7] | 93 | 160 | RG | 0.4 | Wait | | (5) | 16 | 7 | -1 | 20 | 1.7,100 | 47 | | 10 | Mar/2 | 13 | 108.3 | 105.65 | 106.11(0.12) | 107.05(0.22) | 107.62(0.35) | 108.36 | 0 | | -11 | 36(3.6) | -15 | [6] | [21] | [8] | 95 | 178 | RG | 0.6 | Wait | | (7) | 16 | 13 | 3 | 20 | 1.8,100 | 47 | | | | |
| 11 | Mar/2 | 12 | 108.3 | 105.65 | 105.98(0.11) | 106.82(0.32) | 107.24(0.35) | 108.05 | -0.1 | | -11 | 33(3.2) | -20 | [5] | [23] | [6] | 98 | 178 | RG | 0.7 | Wait | | (5) | 16 | 10 | 11 | 12 | 1.9,100 | 47 | | 12 | Mar/2 | 11 | 108.3 | 105.65 | 105.86(0.1) | 106.48(0.36) | 106.87(0.28) | 107.81 | -0.1 | | -11 | 30(2.8) | -20 | [5] | [21] | [10] | 97 | 152 | RG | 0.9 | SmallShort | | (5) | 13 | 22 | 12 | 10 | 2,97 | 47 | | 13 | Mar/2 | 10 | 108.3 | 105.65 | 105.75(0.1) | 106.1(0.28) | 106.57(0.17) | 107.31 | -0.3 | | -11 | 27(2.2) | -5 | [5] | [14] | [14] | 86 | 94 | RG | 0.8 | SmallShort | | (4) | 8 | 33 | 9 | 20 | 1.7,93 | 47 | | 14 | Mar/2 | 9 | 108.3 | 105.65 | 105.64(0.09) | 105.8(0.19) | 106.39(-0.08) | 106.55 | -0.5 | | -11 | 25(-0.3) | -35 | [4] | [0] | [1] | 64 | -18 | RG | 0.2 | Wait? | | (3) | -4 | 1 | 0 | 4 | 1.1,86 | 47 | | 15 | Mar/1 | 15 | 108.72 | 105.88 | 105.55(0.11) | 105.6(0.18) | 106.47(0.05) | 106.52 | -0.6 | | -15 | 25(3) | -25 | [5] | [5] | [5] | 62 | -5 | RG | 0.1 | Wait? | | (4) | 2 | 12 | -6 | 20 | 1.2,82 | 43 | | | | |
| 16 | Mar/1 | 14 | 108.72 | 105.88 | 105.43(0.05) | 105.41(0.08) | 106.42(0.32) | 106.25 | -0.6 | | -15 | 22(0.5) | -30 | [2] | [14] | [3] | 58 | 110 | RG | -0.2 | Wait | | (5) | 15 | 1 | -4 | 20 | 1,83 | 43 | | 17 | Mar/1 | 13 | 108.72 | 105.88 | 105.38(0.08) | 105.33(0.02) | 106.08(0.42) | 106.22 | -0.6 | | -15 | 21(0.2) | -30 | [4] | [17] | [1] | 64 | 104 | RG | 0.2 | Wait | | (3) | 19 | -14 | 12 | 20 | 1,89 | 43 | | 18 | Mar/1 | 12 | 108.72 | 105.88 | 105.3(0.11) | 105.31(0.01) | 105.64(0.42) | 106.55 | -0.6 | | -15 | 21(0.5) | -5 | [5] | [18] | [10] | 80 | 116 | RG | 1.1 | SmallShort | | (4) | 19 | -12 | 45 | 20 | 1.5,92 | 43 | | 19 | Mar/1 | 11 | 108.72 | 105.88 | 105.18(0.11) | 105.3(0.13) | 105.2(0.49) | 106.83 | -0.5 | | -15 | 21(2.4) | 15 | [5] | [23] | [23] | 70 | 173 | UT | 2 | OpenLong | | (7) | 22 | 26 | 49 | 20 | 2,70 | 43 | | 20 | Mar/1 | 10 | 108.72 | 105.88 | 105.06(0.09) | 105.16(0.06) | 104.69(0.34) | 106.22 | -0.6 | | -15 | 18(0.4) | 10 | [4] | [15] | [34] | 27 | 106 | RG | 2.1 | SmallShort | | (4) | 16 | 72 | 28 | 20 | 1.6,37 | 43 | | | | |
| 21 | Mar/1 | 9 | 108.72 | 105.88 | 104.97(0.01) | 105.1(-0.14) | 104.34(-0.23) | 104.58 | -1.1 | | -15 | 18(-0.5) | -50 | [1] | [-17] | [6] | -55 | -107 | RG | 0.3 | Wait? | | (-1) | -11 | 26 | -5 | -16 | -0.6,10 | 43 | | 22 | Feb/28 | 15 | 109.44 | 106.54 | 104.96(0.01) | 105.25(-0.15) | 104.58(-0.38) | 104 | -1.1 | | -17 | 18(3.1) | -50 | [1] | [-25] | [-13] | -76 | -196 | DR | -0.8 | HoldShort? | | (0) | -17 | -16 | -21 | -20 | -1.3,7 | 36 | | 23 | Feb/28 | 14 | 109.44 | 106.54 | 104.95(-0.07) | 105.41(-0.08) | 104.98(-0.42) | 104.37 | -1.1 | | -17 | 15(-0.1) | -50 | [-3] | [-26] | [-11] | -56 | -97 | DT | -0.8 | OpenShort | | (1) | -20 | -4 | -32 | -20 | -0.8,14 | 36 | | 24 | Feb/28 | 13 | 109.44 | 106.54 | 105.02(-0.05) | 105.49(-0.01) | 105.42(-0.21) | 104.46 | -1 | | -17 | 15(0.1) | -50 | [-2] | [-15] | [-14] | -41 | -52 | DT | -1.3 | OpenShort | | (-3) | -10 | -7 | -36 | -20 | -0.8,29 | 36 | | 25 | Feb/28 | 12 | 109.44 | 106.54 | 105.07(-0.03) | 105.5(0.04) | 105.64(-0.23) | 104.63 | -1 | | -17 | 15(0) | -50 | [-1] | [-14] | [-24] | -14 | -68 | DT | -1.4 | OpenShort | | (-2) | -11 | -36 | -38 | -20 | -0.6,51 | 36 | | | | |
| 26 | Feb/28 | 11 | 109.44 | 106.54 | 105.1(0.04) | 105.46(0.03) | 105.88(-0.04) | 105.46 | -0.8 | | -17 | 15(-0.1) | -50 | [2] | [-5] | [-10] | 41 | -22 | DR | -0.6 | OpenShort | | (1) | -2 | -22 | -10 | -8 | 0.5,78 | 36 | | 27 | Feb/28 | 10 | 109.44 | 106.54 | 105.06(0.04) | 105.43(0.09) | 105.92(0.02) | 105.96 | -0.7 | | -17 | 15(-0.1) | -50 | [2] | [-0] | [-8] | 68 | 53 | DR | 0.1 | OpenShort | | (3) | 1 | -25 | -5 | 12 | 1.2,88 | 36 | | 28 | Feb/28 | 9 | 109.44 | 106.54 | 105.02(0.07) | 105.33(0.26) | 105.9(0.31) | 106.54 | -0.6 | | -17 | 15(2.6) | -0 | [3] | [18] | [18] | 99 | 149 | RG | 0.9 | SmallShort? | | (4) | 15 | 42 | 9 | 20 | 2.1,96 | 36 | | 29 | Feb/27 | 15 | 110.28 | 107.42 | 104.95(0.01) | 105.06(0.1) | 105.57(0.2) | 105.57 | -0.9 | | -17 | 13(1) | -45 | [1] | [8] | [-1] | 71 | 101 | CR | 0 | HoldShort? | | (1) | 9 | -11 | 6 | 15 | 1,96 | 49 | | 30 | Feb/27 | 14 | 110.28 | 107.42 | 104.94(0.1) | 104.95(0.1) | 105.36(0.3) | 105.81 | -0.9 | | -17 | 12(-0.4) | -0 | [5] | [14] | [8] | 84 | 54 | RG | 0.7 | Wait | | (1) | 14 | 6 | 23 | 20 | 1.4,99 | 49 | | | | |
| 31 | Feb/27 | 13 | 110.28 | 107.42 | 104.84(0.08) | 104.85(0.18) | 105.05(0.11) | 105.68 | -0.9 | | -17 | 12(0.4) | -10 | [4] | [7] | [8] | 73 | 26 | RG | 1 | SmallShort | | (5) | 5 | 5 | 28 | 17 | 1.3,90 | 49 | | 32 | Feb/27 | 12 | 110.28 | 107.42 | 104.76(0.05) | 104.66(0.15) | 104.93(0.15) | 105.57 | -0.9 | | -17 | 12(0.5) | -15 | [2] | [7] | [12] | 53 | 67 | RG | 1.1 | SmallShort | | (4) | 7 | 16 | 25 | 20 | 1.3,70 | 49 | | 33 | Feb/27 | 11 | 110.28 | 107.42 | 104.71(0.05) | 104.5(-0.03) | 104.77(0.23) | 105.2 | -1 | | -17 | 11(0.1) | -10 | [2] | [7] | [14] | 14 | 56 | RG | 0.7 | Wait | | (1) | 11 | 28 | -2 | 20 | 0.8,44 | 49 | | 34 | Feb/27 | 10 | 110.28 | 107.42 | 104.66(0.03) | 104.53(-0.12) | 104.53(-0.05) | 104.56 | -1.1 | | -17 | 11(-0.7) | -40 | [1] | [-9] | [7] | -11 | -53 | RG | 0.1 | Wait | | (1) | -2 | 17 | -1 | 20 | -0.2,44 | 49 | | 35 | Feb/27 | 9 | 110.28 | 107.42 | 104.63(0.03) | 104.66(-0.09) | 104.58(-0.07) | 104.17 | -1.2 | | -17 | 12(-0.5) | -50 | [1] | [-9] | [-15] | -23 | -88 | DR | -0.7 | OpenShort? | | (1) | -3 | -44 | 3 | -11 | -0.8,47 | 49 | | | | |
| 36 | Feb/24 | 15 | 111.13 | 108.28 | 104.6(0.01) | 104.75(0.07) | 104.65(0.26) | 105.18 | -1 | | -16 | 12(1.5) | -20 | [1] | [11] | [11] | 20 | 116 | RG | 0.8 | SmallShort? | | (4) | 12 | 22 | 14 | 17 | 0.9,47 | 47 | | 37 | Feb/24 | 14 | 111.13 | 108.28 | 104.59(-0.04) | 104.68(-0.03) | 104.38(0.16) | 104.69 | -1.1 | | -16 | 11(-0.5) | -40 | [-2] | [3] | [10] | -9 | 92 | UR | 0.5 | SmallShort | | (-1) | 8 | 25 | 7 | 7 | 0.2,36 | 47 | | 38 | Feb/24 | 13 | 111.13 | 108.28 | 104.63(-0.07) | 104.71(-0.13) | 104.21(-0.33) | 104.13 | -1.2 | | -16 | 11(-0.1) | -50 | [-3] | [-22] | [-7] | -33 | -63 | DT | -0.1 | OpenShort | | (-3) | -16 | -18 | 2 | -12 | -0.8,37 | 47 | | 39 | Feb/24 | 12 | 111.13 | 108.28 | 104.7(-0.05) | 104.85(-0.06) | 104.55(-0.15) | 104.53 | -1.2 | | -16 | 12(-0.6) | -50 | [-2] | [-12] | [-4] | -23 | -7 | DT | -0 | OpenShort | | (-2) | -7 | -8 | -2 | -9 | -0.3,35 | 47 | | 40 | Feb/24 | 11 | 111.13 | 108.28 | 104.75(-0.03) | 104.91(0.08) | 104.71(-0.13) | 104.71 | -1.1 | | -16 | 12(-0.2) | -50 | [-1] | [-7] | [4] | -29 | -2 | DP | 0 | OpenShort | | (-2) | -6 | 36 | -34 | -20 | -0.1,24 | 47 | | | | |
| 41 | Feb/24 | 10 | 111.13 | 108.28 | 104.78(-0.07) | 104.83(-0.05) | 104.85(-0.15) | 103.9 | -1.3 | | -16 | 12(0.7) | -50 | [-3] | [-12] | [-9] | -39 | -48 | DT | -1.3 | OpenShort | | (-3) | -7 | 1 | -31 | -20 | -1.2,41 | 47 | | 42 | Feb/24 | 9 | 111.13 | 108.28 | 104.85(-0.05) | 104.88(-0.05) | 105.01(-0.2) | 103.87 | -1.3 | | -16 | 12(0.5) | -50 | [-2] | [-14] | [-33] | -18 | -88 | DT | -1.7 | OpenShort? | | (-3) | -9 | -77 | -20 | -20 | -1.5,70 | 47 | | 43 | Feb/23 | 15 | 112.07 | 108.78 | 104.9(0.06) | 104.93(0.12) | 105.22(0.05) | 105.65 | -1 | | -16 | 11(1.1) | -20 | [3] | [3] | [6] | 74 | 22 | RG | 0.7 | Wait? | | (1) | 2 | 4 | 21 | 17 | 1.2,94 | 42 | | 44 | Feb/23 | 14 | 112.07 | 108.78 | 104.84(0.1) | 104.8(0.19) | 105.17(0.05) | 105.55 | -1 | | -16 | 10(-0.3) | -10 | [5] | [5] | [5] | 53 | -19 | RG | 0.6 | Wait | | (3) | 2 | 10 | 3 | 13 | 1.1,75 | 42 | | 45 | Feb/23 | 13 | 112.07 | 108.78 | 104.74(0.07) | 104.6(0.15) | 105.12(0.31) | 105.33 | -1.1 | | -16 | 10(-0.1) | 5 | [3] | [16] | [14] | 41 | 69 | RG | 0.3 | Wait | | (4) | 15 | 36 | 2 | 20 | 0.9,68 | 42 | | | | |
| 46 | Feb/23 | 12 | 112.07 | 108.78 | 104.67(0.01) | 104.44(-0.07) | 104.79(0.03) | 104.51 | -1.2 | | -16 | 10(-0.2) | -50 | [1] | [-3] | [-7] | 10 | -24 | DR | -0.4 | OpenShort | | (1) | 1 | -23 | -3 | 10 | -0.2,65 | 42 | | 47 | Feb/23 | 11 | 112.07 | 108.78 | 104.66(0.02) | 104.51(-0.04) | 104.76(0.11) | 105.04 | -1.1 | | -16 | 11(0.1) | -35 | [1] | [2] | [4] | 44 | 49 | RG | 0.4 | Wait | | (2) | 5 | -15 | 34 | 20 | 0.6,79 | 42 | | 48 | Feb/23 | 10 | 112.07 | 108.78 | 104.64(0.03) | 104.55(-0.01) | 104.64(0.18) | 105.39 | -1.1 | | -16 | 11(0.2) | -30 | [1] | [6] | [7] | 36 | 85 | RG | 1.1 | SmallShort | | (2) | 9 | 2 | 12 | 20 | 1.1,58 | 42 | | 49 | Feb/23 | 9 | 112.07 | 108.78 | 104.61(0.04) | 104.56(-0.02) | 104.45(0.35) | 105.35 | -1.1 | | -16 | 10(0.5) | 10 | [2] | [14] | [29] | 19 | 118 | RG | 1.4 | SmallShort? | | (2) | 16 | 70 | 6 | 20 | 1.2,39 | 42 | | 50 | Feb/22 | 15 | 112.81 | 109.34 | 104.57(-0.06) | 104.58(-0.14) | 104.09(-0.01) | 103.78 | -1.4 | | -17 | 10(0.4) | -50 | [-3] | [-8] | [-11] | -58 | -21 | DT | -0.5 | OpenShort? | | (-3) | -1 | -18 | -19 | -20 | -1.3,25 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|