COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $103.3500 One month high (close): $121.8700

COP Daily Change: -2.37% Daily StdDev 2.12% COP EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $103.35(-2.37%)

Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.32%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	15	109.44	106.54	104.96(0.01)	105.25(-0.15)	104.58(-0.38)	104	-1.1	-17	15(-0.2)	-50	[1]	[-25]	[-12]	-76	-206	DR	-0.8	HoldShort?	(0)	-18	-15	-21	-20	-1.3,7	36
Daily Trend: % Up Forces: 104.96(hourly_sma_20 0.92%) Down Forces: Support Levels: Resistance Levels: 105.25(hourly_sma_10 1.2%) 106.54(daily_ema_10 2.44%) 109.44(daily_ema_20 5.23%)

2	Feb/28	14	109.44	106.54	104.95(-0.07)	105.41(-0.08)	104.98(-0.42)	104.37	-1.1	-17	15(-0.1)	-50	[-3]	[-26]	[-11]	-56	-99	DT	-0.8	OpenShort	(1)	-20	-4	-32	-20	-0.8,14	36
3	Feb/28	13	109.44	106.54	105.02(-0.05)	105.49(-0.01)	105.42(-0.21)	104.46	-1	-17	15(0.1)	-50	[-2]	[-14]	[-14]	-41	-52	DT	-1.3	OpenShort	(-3)	-10	-7	-36	-20	-0.8,29	36
4	Feb/28	12	109.44	106.54	105.07(-0.03)	105.5(0.04)	105.64(-0.23)	104.63	-1	-17	15(0)	-50	[-1]	[-14]	[-23]	-14	-70	DT	-1.4	OpenShort	(-2)	-11	-34	-38	-20	-0.6,51	36
5	Feb/28	11	109.44	106.54	105.1(0.04)	105.46(0.03)	105.88(-0.04)	105.46	-0.8	-17	15(-0.1)	-50	[2]	[-4]	[-9]	41	-25	DR	-0.6	OpenShort	(0)	-2	-20	-10	-8	0.5,78	36

6	Feb/28	10	109.44	106.54	105.06(0.04)	105.43(0.09)	105.92(0.02)	105.96	-0.7	-17	15(-0.1)	-50	[2]	[-0]	[-8]	68	51	DR	0.1	OpenShort	(3)	1	-23	-5	12	1.2,88	36
7	Feb/28	9	109.44	106.54	105.02(0.07)	105.33(0.26)	105.9(0.31)	106.54	-0.6	-17	15(2.6)	-0	[3]	[18]	[18]	99	149	RG	0.9	SmallShort?	(4)	15	40	9	20	2.1,96	36
8	Feb/27	15	110.28	107.42	104.95(0.01)	105.06(0.1)	105.57(0.2)	105.57	-0.9	-17	13(1)	-45	[1]	[8]	[-1]	71	104	CR	0	HoldShort?	(0)	9	-10	6	15	1,96	49
9	Feb/27	14	110.28	107.42	104.94(0.1)	104.95(0.1)	105.36(0.3)	105.81	-0.9	-17	12(-0.4)	-0	[5]	[14]	[8]	84	52	RG	0.7	Wait	(1)	14	5	23	20	1.4,99	49
10	Feb/27	13	110.28	107.42	104.84(0.08)	104.85(0.18)	105.05(0.11)	105.68	-0.9	-17	12(0.4)	-10	[4]	[7]	[8]	73	22	RG	1	SmallShort	(4)	5	4	28	17	1.3,90	49

11	Feb/27	12	110.28	107.42	104.76(0.05)	104.66(0.15)	104.93(0.15)	105.57	-0.9	-17	12(0.5)	-15	[2]	[8]	[11]	53	66	RG	1.1	SmallShort	(4)	7	15	25	20	1.3,70	49
12	Feb/27	11	110.28	107.42	104.71(0.05)	104.5(-0.03)	104.77(0.23)	105.2	-1	-17	11(0.1)	-10	[2]	[7]	[13]	14	57	RG	0.7	Wait	(1)	11	26	-2	20	0.8,44	49
13	Feb/27	10	110.28	107.42	104.66(0.03)	104.53(-0.12)	104.53(-0.05)	104.56	-1.1	-17	11(-0.7)	-40	[1]	[-9]	[7]	-11	-56	RG	0.1	Wait	(1)	-2	16	-1	20	-0.2,44	49
14	Feb/27	9	110.28	107.42	104.63(0.03)	104.66(-0.09)	104.58(-0.07)	104.17	-1.2	-17	12(-0.5)	-50	[1]	[-9]	[-14]	-23	-91	DR	-0.7	OpenShort?	(1)	-3	-42	3	-11	-0.8,47	49
15	Feb/24	15	111.13	108.28	104.6(0.01)	104.75(0.07)	104.65(0.26)	105.18	-1	-16	12(1.5)	-20	[1]	[11]	[11]	20	120	RG	0.8	SmallShort?	(4)	12	20	14	17	0.9,47	47

16	Feb/24	14	111.13	108.28	104.59(-0.04)	104.68(-0.03)	104.38(0.16)	104.69	-1.1	-16	11(-0.5)	-40	[-2]	[4]	[10]	-9	98	UR	0.5	SmallShort	(-1)	8	23	7	7	0.2,36	47
17	Feb/24	13	111.13	108.28	104.63(-0.07)	104.71(-0.13)	104.21(-0.33)	104.13	-1.2	-16	11(-0.1)	-50	[-3]	[-22]	[-6]	-33	-64	DT	-0.1	OpenShort	(-3)	-16	-16	2	-12	-0.8,37	47
18	Feb/24	12	111.13	108.28	104.7(-0.05)	104.85(-0.06)	104.55(-0.15)	104.53	-1.2	-16	12(-0.6)	-50	[-2]	[-12]	[-4]	-23	-6	DT	-0	OpenShort	(-2)	-7	-7	-2	-9	-0.3,35	47
19	Feb/24	11	111.13	108.28	104.75(-0.03)	104.91(0.08)	104.71(-0.13)	104.71	-1.1	-16	12(-0.2)	-50	[-1]	[-7]	[3]	-29	-2	DP	0	OpenShort	(-2)	-6	34	-34	-20	-0.1,24	47
20	Feb/24	10	111.13	108.28	104.78(-0.07)	104.83(-0.05)	104.85(-0.15)	103.9	-1.3	-16	12(0.7)	-50	[-3]	[-12]	[-9]	-39	-45	DT	-1.3	OpenShort	(-3)	-7	1	-31	-20	-1.2,41	47

21	Feb/24	9	111.13	108.28	104.85(-0.05)	104.88(-0.05)	105.01(-0.2)	103.87	-1.3	-16	12(0.5)	-50	[-2]	[-14]	[-32]	-18	-88	DT	-1.7	OpenShort?	(-3)	-9	-73	-20	-20	-1.5,70	47
22	Feb/23	15	112.07	108.78	104.9(0.06)	104.93(0.12)	105.22(0.05)	105.65	-1	-16	11(1.1)	-20	[3]	[3]	[6]	74	19	RG	0.7	Wait?	(1)	2	4	21	17	1.2,94	42
23	Feb/23	14	112.07	108.78	104.84(0.1)	104.8(0.19)	105.17(0.05)	105.55	-1	-16	10(-0.3)	-10	[5]	[5]	[5]	53	-25	RG	0.6	Wait	(3)	2	9	3	13	1.1,75	42
24	Feb/23	13	112.07	108.78	104.74(0.07)	104.6(0.15)	105.12(0.31)	105.33	-1.1	-16	10(-0.1)	0	[3]	[16]	[13]	41	69	RG	0.3	Wait	(4)	15	34	2	20	0.9,68	42
25	Feb/23	12	112.07	108.78	104.67(0.01)	104.44(-0.07)	104.79(0.03)	104.51	-1.2	-16	10(-0.2)	-50	[1]	[-3]	[-7]	10	-25	DR	-0.4	OpenShort	(1)	1	-22	-3	10	-0.2,65	42

26	Feb/23	11	112.07	108.78	104.66(0.02)	104.51(-0.04)	104.76(0.11)	105.04	-1.1	-16	11(0.1)	-35	[1]	[2]	[5]	44	49	RG	0.4	Wait	(2)	5	-14	34	20	0.6,79	42
27	Feb/23	10	112.07	108.78	104.64(0.03)	104.55(-0.01)	104.64(0.18)	105.39	-1.1	-16	11(0.2)	-25	[1]	[6]	[9]	36	86	RG	1.1	SmallShort	(2)	9	2	24	20	1.1,58	42
28	Feb/23	9	112.07	108.78	104.61(0.04)	104.56(-0.02)	104.45(0.35)	105.35	-1.1	-16	10(0.5)	10	[2]	[14]	[30]	19	121	RG	1.4	SmallShort?	(2)	16	65	18	20	1.2,39	42
29	Feb/22	15	112.81	109.34	104.57(-0.06)	104.58(-0.14)	104.09(-0.01)	103.78	-1.4	-17	10(0.4)	-50	[-3]	[-8]	[-8]	-58	-18	DT	-0.5	OpenShort?	(-3)	-1	-17	-2	-20	-1.3,25	33
30	Feb/22	14	112.81	109.34	104.63(-0.2)	104.73(-0.08)	104.1(-0.15)	104.2	-1.4	-17	9(-6.7)	-50	[-9]	[-15]	[-5]	-35	136	DT	0.2	OpenShort	(-1)	-7	-12	5	-18	-0.7,33	33

31	Feb/22	13	112.81	109.34	104.84(-0.21)	104.81(-0.05)	104.26(-0.17)	104.49	-1.3	-17	16(-5.6)	-50	[-10]	[-15]	[2]	-34	150	DP	0.2	OpenShort	(-9)	-8	7	2	-11	-0.3,24	33
32	Feb/22	12	112.81	109.34	105.06(-0.25)	104.86(-0.02)	104.44(-0.21)	104.31	-1.4	-17	22(-4.4)	-50	[-12]	[-17]	[4]	-53	145	DP	-0.1	OpenShort	(-10)	-10	28	-13	-20	-0.6,12	33
33	Feb/22	11	112.81	109.34	105.32(-0.32)	104.88(-0.02)	104.66(-0.42)	103.65	-1.5	-17	26(-4.5)	-50	[-15]	[-27]	[-11]	-51	73	DT	-0.6	OpenShort	(-12)	-20	-6	-14	-20	-1,24	33
34	Feb/22	10	112.81	109.34	105.66(-0.29)	104.9(-0.01)	105.1(-0.25)	103.81	-1.4	-17	31(-3.1)	-50	[-14]	[-19]	[-23]	-39	67	DT	-0.7	OpenShort	(-14)	-12	-51	-3	-20	-1,36	33
35	Feb/22	9	112.81	109.34	105.97(-0.25)	104.91(0.1)	105.1(0)	105.04	-1.2	-17	34(-3.2)	-50	[-12]	[-4]	[-5]	-15	180	DT	-0.2	OpenShort?	(-11)	0	-16	6	-11	-0.4,45	33

36	Feb/21	15	113.57	110.17	106.24(-0.28)	104.81(0.07)	105.36(0.07)	105.42	-1.4	-16	37(-5.6)	-50	[-13]	[-0]	[4]	-9	241	UR	0	SmallShort?	(-11)	3	0	12	20	-0.4,51	30
37	Feb/21	14	113.57	110.17	106.54(-0.28)	104.74(0.08)	105.29(0.18)	105.42	-1.4	-16	43(-3.1)	-50	[-13]	[5]	[-0]	-29	232	RG	0.1	Wait	(-13)	8	-11	8	20	-0.4,31	30
38	Feb/21	13	113.57	110.17	106.84(-0.27)	104.66(0.1)	105.1(0.41)	105.69	-1.3	-16	46(-3.1)	-50	[-12]	[16]	[12]	-33	283	UR	0.2	SmallShort	(-12)	19	19	10	20	-0.4,27	30
39	Feb/21	12	113.57	110.17	107.13(-0.3)	104.56(0.03)	104.67(0.2)	105.22	-1.4	-16	49(-1.9)	-50	[-14]	[5]	[7]	-46	187	UR	0.2	SmallShort	(-13)	9	7	10	20	-0.7,22	30
40	Feb/21	11	113.57	110.17	107.45(-0.26)	104.53(-0.33)	104.46(0.18)	105.04	-1.4	-16	51(-0.2)	-50	[-12]	[-4]	[10]	-53	101	DP	0.2	OpenShort	(-14)	8	-1	12	20	-0.8,17	30

41	Feb/21	10	113.57	110.17	107.73(-0.28)	104.88(-0.36)	104.27(0.08)	105.06	-1.4	-16	51(-0.5)	-50	[-13]	[-10]	[18]	-63	64	DP	0.3	OpenShort	(-12)	4	26	9	20	-0.9,10	30
42	Feb/21	9	113.57	110.17	108.03(-0.31)	105.26(-0.47)	104.19(-0.04)	104.44	-1.5	-16	51(0.7)	-50	[-14]	[-18]	[15]	-76	-14	DP	0.1	OpenShort?	(-14)	-2	30	6	20	-1.2,4	30
43	Feb/17	15	114.33	110.48	108.37(-0.34)	105.76(-0.62)	104.23(-0.19)	103.71	-1.8	-18	51(1.3)	-50	[-16]	[-29]	[-5]	-88	-120	DT	-0.2	OpenShort?	(-16)	-9	-13	2	-6	-1.5,0	31
44	Feb/17	14	114.33	110.48	108.74(-0.44)	106.42(-0.58)	104.43(-0.17)	104.03	-1.8	-18	49(0.4)	-50	[-20]	[-29]	[-3]	-89	-12	DT	-0.1	HoldShort	(-15)	-8	-1	5	-20	-1.6,1	31
45	Feb/17	13	114.33	110.48	109.22(-0.44)	107.04(-0.59)	104.61(-0.84)	104.06	-1.8	-18	49(2)	-50	[-20]	[-59]	[-14]	-94	-228	DT	-0.2	OpenShort	(-20)	-38	-28	6	-20	-1.8,1	31

46	Feb/17	12	114.33	110.48	109.7(-0.39)	107.68(-0.6)	105.5(-0.78)	104.74	-1.6	-18	47(1.8)	-50	[-18]	[-56]	[-1]	-94	-247	DT	-0.3	OpenShort	(-19)	-36	6	11	-20	-1.8,1	31
47	Feb/17	11	114.33	110.48	110.13(-0.33)	108.33(-0.63)	106.33(-0.91)	104.6	-1.7	-18	45(5.8)	-50	[-15]	[-62]	[-12]	-103	-392	DT	-0.7	HoldShort	(-19)	-41	-6	-1	-20	-2.1,0	31
48	Feb/17	10	114.33	110.48	110.49(-0.34)	109.02(-0.63)	107.31(-1.04)	104.76	-1.6	-18	39(6.3)	-50	[-16]	[-68]	[-20]	-113	-435	DT	-1.1	HoldShort	(-14)	-47	-6	-38	-20	-2.5,0	31
49	Feb/17	9	114.33	110.48	110.87(-0.35)	109.71(-0.6)	108.44(-0.93)	104.9	-1.6	-18	33(8.5)	-50	[-16]	[-63]	[-68]	-128	-418	DT	-1.8	HoldShort?	(-16)	-42	-141	-43	-20	-3.1,0	31
50	Feb/16	15	115.24	110.98	111.26(-0.22)	110.37(-0.19)	109.46(-0.38)	108.42	-1.3	-17	25(-0.1)	-50	[-10]	[-26]	[-20]	-100	-128	DT	-0.7	CloseShort?	(-10)	-17	-24	-33	-20	-2,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI