|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $107.4900 One month high (close): $124.6500
COP Daily Change: -2.39% Daily StdDev 2.17% COP EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $112.31(-2.39%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 15 | 116.51 | 112.55 | 112.71(0.07) | 113.47(-0.11) | 113.01(-0.16) | 112.54 | -0.8 | | -16 | 25(-1) | -50 | [3] | [-12] | [-9] | -11 | -133 | DR | -0.4 | OpenShort? | | (3) | -7 | -11 | -15 | -20 | -0.1,42 | 43 | Sample size 47 Avg positive next hour return: 0.39%(53%) Avg negative next hour return: -0.56%(47%)
Daily Trend: %
Up Forces: 112.71(hourly_sma_20 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 112.55(daily_ema_10 0.01%) 113.47(hourly_sma_10 0.83%) 116.51(daily_ema_20 3.53%)
|
| | | 2 | Feb/13 | 14 | 116.51 | 112.55 | 112.63(0.08) | 113.6(-0.07) | 113.19(-0.08) | 112.82 | -0.7 | | -16 | 26(-0.9) | -50 | [4] | [-7] | [-10] | 17 | -82 | DR | -0.3 | OpenShort | | (4) | -4 | -19 | -5 | -20 | 0.1,64 | 43 | | 3 | Feb/13 | 13 | 116.51 | 112.55 | 112.54(0.11) | 113.68(-0.02) | 113.28(-0.24) | 113.28 | -0.6 | | -16 | 27(-0.7) | -40 | [5] | [-13] | [-3] | 30 | -105 | DR | 0 | OpenShort | | (5) | -11 | -1 | -6 | -18 | 0.5,67 | 43 | | 4 | Feb/13 | 12 | 116.51 | 112.55 | 112.42(0.11) | 113.7(-0.02) | 113.55(-0.14) | 113.3 | -0.6 | | -16 | 28(-0.4) | -30 | [5] | [-8] | [-1] | 33 | -68 | DR | -0.2 | OpenShort | | (5) | -7 | 7 | -8 | -20 | 0.6,68 | 43 | | 5 | Feb/13 | 11 | 116.51 | 112.55 | 112.3(0.11) | 113.72(0.26) | 113.71(-0.18) | 113.12 | -0.6 | | -16 | 28(-0.4) | -50 | [5] | [-4] | [-15] | 32 | -89 | DR | -0.4 | OpenShort | | (5) | -8 | -12 | -21 | -20 | 0.6,67 | 43 | | | | |
| 6 | Feb/13 | 10 | 116.51 | 112.55 | 112.18(0.12) | 113.43(0.23) | 113.92(-0.11) | 113.42 | -0.6 | | -16 | 29(-0.4) | -40 | [6] | [-1] | [-4] | 49 | -40 | DR | -0.3 | OpenShort | | (5) | -5 | 8 | -14 | -20 | 0.8,79 | 43 | | 7 | Feb/13 | 9 | 116.51 | 112.55 | 112.05(0.1) | 113.17(0.23) | 114.05(-0.03) | 113.23 | -0.6 | | -16 | 29(0.5) | -50 | [5] | [2] | [-24] | 58 | -0 | CR | -0.5 | HoldShort? | | (6) | -1 | -57 | -14 | -20 | 0.8,88 | 43 | | 8 | Feb/10 | 15 | 116.97 | 113.3 | 111.94(0.1) | 112.91(0.3) | 114.08(0.2) | 114.68 | -0.4 | | -13 | 28(2.5) | -5 | [5] | [15] | [11] | 94 | 189 | RG | 0.4 | Wait? | | (7) | 9 | 23 | -2 | 20 | 1.8,99 | 44 | | 9 | Feb/10 | 14 | 116.97 | 113.3 | 111.83(0.12) | 112.57(0.26) | 113.85(0.11) | 114.11 | -0.5 | | -13 | 26(1.8) | -25 | [6] | [10] | [1] | 92 | 105 | RG | 0.2 | Wait | | (4) | 5 | -5 | -4 | 20 | 1.7,99 | 44 | | 10 | Feb/10 | 13 | 116.97 | 113.3 | 111.7(0.16) | 112.28(0.29) | 113.73(0.7) | 114.22 | -0.5 | | -13 | 24(2.5) | 25 | [7] | [38] | [11] | 100 | 246 | UT | 0.4 | HoldLong | | (6) | 32 | 16 | 6 | 20 | 2,100 | 44 | | | | |
| 11 | Feb/10 | 12 | 116.97 | 113.3 | 111.52(0.17) | 111.95(0.25) | 112.94(0.57) | 113.81 | -0.6 | | -13 | 22(1.7) | 20 | [8] | [31] | [10] | 100 | 183 | UT | 0.8 | HoldLong | | (6) | 26 | 10 | 14 | 20 | 2,100 | 44 | | 12 | Feb/10 | 11 | 116.97 | 113.3 | 111.33(0.16) | 111.67(0.23) | 112.3(0.49) | 113.57 | -0.7 | | -13 | 20(1.7) | 25 | [7] | [27] | [14] | 105 | 162 | UT | 1.2 | HoldLong | | (8) | 22 | -1 | 51 | 20 | 2.2,100 | 44 | | 13 | Feb/10 | 10 | 116.97 | 113.3 | 111.15(0.23) | 111.41(0.29) | 111.75(0.48) | 113.59 | -0.6 | | -13 | 18(2.1) | 40 | [11] | [29] | [15] | 82 | 107 | UT | 1.9 | OpenLong | | (8) | 22 | 7 | 35 | 20 | 2.6,67 | 44 | | 14 | Feb/10 | 9 | 116.97 | 113.3 | 110.9(0.23) | 111.09(0.19) | 111.22(0.35) | 113.41 | -0.7 | | -13 | 16(-1.3) | 40 | [11] | [20] | [53] | 58 | 86 | UT | 2.6 | OpenLong? | | (10) | 16 | 126 | 19 | 20 | 3,33 | 44 | | 15 | Feb/9 | 15 | 117.22 | 114.03 | 110.65(0.12) | 110.88(-0.04) | 110.83(-0.12) | 110.34 | -1.3 | | -15 | 17(-3.4) | -45 | [6] | [-10] | [-9] | -48 | -183 | DR | -0.5 | OpenShort? | | (5) | -6 | -9 | -25 | -20 | -0.3,10 | 34 | | | | |
| 16 | Feb/9 | 14 | 117.22 | 114.03 | 110.52(0.14) | 110.88(0) | 110.96(-0.07) | 110.56 | -1.3 | | -15 | 21(-4.1) | -35 | [7] | [-6] | [-9] | -22 | -161 | DR | -0.4 | OpenShort | | (6) | -3 | -11 | -16 | -20 | 0,28 | 34 | | 17 | Feb/9 | 13 | 117.22 | 114.03 | 110.36(0.17) | 110.92(-0.05) | 111.04(-0.04) | 110.84 | -1.2 | | -15 | 25(-3.5) | -25 | [8] | [-6] | [-7] | 2 | -146 | DR | -0.2 | OpenShort | | (8) | -2 | -19 | -10 | 6 | 0.4,42 | 34 | | 18 | Feb/9 | 12 | 117.22 | 114.03 | 110.17(0.19) | 110.97(-0.11) | 111.08(0.11) | 111.3 | -1.1 | | -15 | 28(-2.1) | -10 | [9] | [0] | [5] | 28 | -66 | RG | 0.1 | Wait | | (9) | 5 | 7 | -3 | 20 | 0.8,58 | 34 | | 19 | Feb/9 | 11 | 117.22 | 114.03 | 109.96(0.15) | 111.09(-0.03) | 110.96(0.04) | 111.12 | -1.2 | | -15 | 31(-0.7) | -25 | [7] | [-2] | [2] | 27 | -31 | RG | 0.1 | Wait | | (9) | 2 | 6 | -5 | 3 | 0.7,59 | 34 | | 20 | Feb/9 | 10 | 117.22 | 114.03 | 109.8(0.13) | 111.12(0.04) | 110.92(0.03) | 110.96 | -1.2 | | -15 | 31(-0.3) | -35 | [6] | [-1] | [-2] | 32 | -16 | DR | 0 | OpenShort | | (7) | 1 | -0 | -3 | -12 | 0.7,64 | 34 | | | | |
| 21 | Feb/9 | 9 | 117.22 | 114.03 | 109.66(0.15) | 111.08(0.07) | 110.89(0.07) | 110.97 | -1.2 | | -15 | 32(-0.4) | -30 | [7] | [2] | [-2] | 38 | -15 | CR | 0 | HoldShort? | | (6) | 3 | 0 | -1 | -20 | 0.8,68 | 34 | | 22 | Feb/8 | 15 | 117.67 | 115.46 | 109.5(0.1) | 111(0.11) | 110.81(-0.05) | 110.97 | -1.4 | | -10 | 32(-1.2) | -40 | [5] | [-2] | [-0] | 41 | 15 | RG | 0.1 | Wait? | | (7) | -2 | 6 | -2 | -20 | 0.9,68 | 39 | | 23 | Feb/8 | 14 | 117.67 | 115.46 | 109.39(0.12) | 110.88(0.15) | 110.86(-0.33) | 110.81 | -1.4 | | -10 | 33(0.2) | -50 | [5] | [-13] | [-5] | 41 | -65 | DR | -0 | OpenShort | | (4) | -14 | -3 | -5 | -20 | 0.9,68 | 39 | | 24 | Feb/8 | 13 | 117.67 | 115.46 | 109.26(0.12) | 110.71(0.27) | 111.23(-0.07) | 110.89 | -1.4 | | -10 | 33(0.7) | -40 | [5] | [1] | [-4] | 42 | 17 | CR | -0.2 | HoldShort | | (6) | -3 | 3 | -13 | -20 | 1,67 | 39 | | 25 | Feb/8 | 12 | 117.67 | 115.46 | 109.13(0.1) | 110.41(0.25) | 111.31(0.03) | 110.81 | -1.4 | | -10 | 32(0.8) | -35 | [4] | [5] | [-2] | 48 | 62 | CR | -0.3 | HoldShort | | (5) | 1 | 10 | -21 | -20 | 1.1,70 | 39 | | | | |
| 26 | Feb/8 | 11 | 117.67 | 115.46 | 109.02(0.04) | 110.13(0.29) | 111.28(0.05) | 110.56 | -1.4 | | -10 | 31(0.4) | -50 | [2] | [6] | [-15] | 55 | 113 | CR | -0.5 | HoldShort | | (5) | 2 | -29 | -13 | -20 | 1,80 | 39 | | 27 | Feb/8 | 10 | 117.67 | 115.46 | 108.98(0.03) | 109.81(0.41) | 111.22(0.3) | 111.28 | -1.3 | | -10 | 31(1.1) | -50 | [1] | [19] | [-16] | 80 | 254 | CR | 0 | OpenShort | | (3) | 13 | -52 | 0 | 13 | 1.5,92 | 39 | | 28 | Feb/8 | 9 | 117.67 | 115.46 | 108.95(0.04) | 109.36(0.49) | 110.89(0.64) | 112.56 | -1 | | -10 | 30(1.7) | -15 | [2] | [35] | [27] | 110 | 445 | RG | 1.1 | SmallShort? | | (4) | 28 | 48 | 19 | 20 | 2.4,100 | 39 | | 29 | Feb/7 | 15 | 118.08 | 116.43 | 108.91(-0.01) | 108.83(0.33) | 110.19(0.64) | 111.37 | -1.4 | | -7 | 28(-2.4) | -0 | [-0] | [32] | [22] | 95 | 391 | UR | 0.8 | SmallShort? | | (-1) | 28 | 32 | 24 | 20 | 1.8,100 | 43 | | 30 | Feb/7 | 14 | 118.08 | 116.43 | 108.92(-0.01) | 108.47(0.21) | 109.49(0.46) | 110.6 | -1.6 | | -7 | 31(-0.1) | -0 | [-0] | [22] | [19] | 80 | 269 | UR | 0.8 | SmallShort | | (-3) | 20 | 20 | 32 | 20 | 1.2,100 | 43 | | | | |
| 31 | Feb/7 | 13 | 118.08 | 116.43 | 108.93(-0.02) | 108.24(0.24) | 108.99(0.58) | 110.12 | -1.7 | | -7 | 31(-0.6) | -5 | [-1] | [28] | [15] | 54 | 269 | UR | 0.8 | SmallShort | | (-1) | 25 | 10 | 35 | 20 | 0.8,84 | 43 | | 32 | Feb/7 | 12 | 118.08 | 116.43 | 108.95(-0.09) | 107.98(0.08) | 108.36(0.51) | 109.87 | -1.8 | | -7 | 31(-2.5) | -20 | [-4] | [20] | [26] | 22 | 288 | UR | 1 | SmallShort | | (-2) | 22 | 38 | 28 | 20 | 0.6,57 | 43 | | 33 | Feb/7 | 11 | 118.08 | 116.43 | 109.05(-0.16) | 107.89(0.06) | 107.81(0.32) | 108.97 | -2 | | -7 | 34(-3.8) | -30 | [-7] | [11] | [21] | -16 | 220 | UR | 0.7 | SmallShort | | (-6) | 14 | 41 | 21 | 20 | -0.1,37 | 43 | | 34 | Feb/7 | 10 | 118.08 | 116.43 | 109.23(-0.24) | 107.82(-0.05) | 107.81(0) | 108 | -2.2 | | -7 | 38(-3.3) | -50 | [-10] | [-6] | [4] | -52 | 120 | DP | 0.3 | OpenShort | | (-10) | 0 | 3 | 11 | 17 | -0.7,16 | 43 | | 35 | Feb/7 | 9 | 118.08 | 116.43 | 109.49(-0.26) | 107.87(-0.04) | 107.47(-0.02) | 107.92 | -2.2 | | -7 | 41(-3.5) | -50 | [-11] | [-7] | [12] | -62 | 105 | DP | 0.2 | OpenShort? | | (-11) | -1 | 29 | 6 | 16 | -0.8,8 | 43 | | | | |
| 36 | Feb/6 | 15 | 118.39 | 117.15 | 109.77(-0.25) | 107.91(-0.23) | 107.49(-0.1) | 107.23 | -2.5 | | -10 | 44(-2.3) | -50 | [-11] | [-17] | [3] | -79 | -16 | DP | -0.1 | OpenShort? | | (-14) | -4 | 8 | -2 | 2 | -1.2,1 | 33 | | 37 | Feb/6 | 14 | 118.39 | 117.15 | 110.05(-0.49) | 108.16(-0.35) | 107.6(-0.35) | 107.04 | -2.6 | | -10 | 47(-11.3) | -50 | [-22] | [-33] | [-2] | -84 | 123 | DT | -0.3 | HoldShort | | (-12) | -16 | -5 | -4 | 1 | -1.4,1 | 33 | | 38 | Feb/6 | 13 | 118.39 | 117.15 | 110.59(-0.44) | 108.54(-0.42) | 107.98(-0.18) | 107.15 | -2.5 | | -10 | 58(-5.1) | -50 | [-20] | [-27] | [-10] | -79 | 77 | DT | -0.3 | HoldShort | | (-23) | -8 | -31 | 0 | 4 | -1.3,4 | 33 | | 39 | Feb/6 | 12 | 118.39 | 117.15 | 111.08(-0.37) | 109(-0.35) | 108.18(-0.07) | 107.89 | -2.4 | | -10 | 63(-2.3) | -50 | [-16] | [-19] | [-4] | -74 | 55 | DT | -0.1 | OpenShort | | (-20) | -3 | -11 | 0 | -1 | -1.1,4 | 33 | | 40 | Feb/6 | 11 | 118.39 | 117.15 | 111.49(-0.34) | 109.38(-0.22) | 108.26(-0.06) | 108.15 | -2.3 | | -10 | 65(-0.8) | -50 | [-15] | [-16] | [4] | -71 | 16 | DP | -0 | OpenShort | | (-17) | -3 | 17 | 5 | -20 | -1.1,7 | 33 | | | | |
| 41 | Feb/6 | 10 | 118.39 | 117.15 | 111.87(-0.46) | 109.62(-0.31) | 108.32(-0.44) | 107.75 | -2.4 | | -10 | 66(-1.9) | -50 | [-20] | [-36] | [-21] | -80 | -27 | DT | -0.2 | HoldShort | | (-17) | -20 | -48 | 3 | -20 | -1.4,5 | 33 | | 42 | Feb/6 | 9 | 118.39 | 117.15 | 112.39(-0.45) | 109.96(-0.23) | 108.8(-0.27) | 108.9 | -2.1 | | -10 | 68(-6.1) | -50 | [-20] | [-27] | [10] | -75 | 63 | DP | 0 | OpenShort? | | (-19) | -12 | 31 | 4 | -6 | -1.2,5 | 33 | | 43 | Feb/3 | 15 | 118.99 | 118.5 | 112.9(-0.53) | 110.21(-0.4) | 109.1(-0.65) | 108.16 | -3 | | -7 | 74(-21.2) | -50 | [-24] | [-48] | [-7] | -85 | -60 | DT | -0.3 | HoldShort? | | (-24) | -29 | -8 | -3 | -20 | -1.4,0 | 32 | | 44 | Feb/3 | 14 | 118.99 | 118.5 | 113.5(-0.59) | 110.65(-0.41) | 109.81(-0.61) | 108.34 | -2.9 | | -7 | 95(-6.2) | -50 | [-26] | [-47] | [-7] | -88 | -21 | DT | -0.4 | HoldShort | | (-25) | -27 | -4 | -6 | -20 | -1.5,0 | 32 | | 45 | Feb/3 | 13 | 118.99 | 118.5 | 114.17(-0.58) | 111.11(-0.47) | 110.48(-0.41) | 108.43 | -2.9 | | -7 | 102(-2.5) | -50 | [-26] | [-40] | [-25] | -87 | -31 | DT | -0.6 | HoldShort | | (-28) | -18 | -55 | -6 | -20 | -1.5,1 | 32 | | | | |
| 46 | Feb/3 | 12 | 118.99 | 118.5 | 114.84(-0.52) | 111.63(-0.29) | 110.93(-0.21) | 109.77 | -2.5 | | -7 | 104(-2.1) | -50 | [-23] | [-26] | [-19] | -77 | 17 | DT | -0.3 | HoldShort | | (-24) | -9 | -42 | -1 | -20 | -1.3,6 | 32 | | 47 | Feb/3 | 11 | 118.99 | 118.5 | 115.44(-0.46) | 111.95(-0.62) | 111.16(-0.15) | 110.79 | -2.2 | | -7 | 106(-2) | -50 | [-20] | [-30] | [-7] | -70 | 15 | DT | -0.1 | OpenShort | | (-22) | -7 | -39 | 7 | 20 | -1.2,10 | 32 | | 48 | Feb/3 | 10 | 118.99 | 118.5 | 115.97(-0.42) | 112.65(-0.46) | 111.33(-0.13) | 111.75 | -2 | | -7 | 108(-1.6) | -50 | [-19] | [-25] | [-1] | -69 | 20 | DT | 0.1 | OpenShort | | (-20) | -6 | -1 | -23 | 20 | -1.1,9 | 32 | | 49 | Feb/3 | 9 | 118.99 | 118.5 | 116.46(-0.39) | 113.17(-0.38) | 111.48(-0.23) | 111.77 | -2 | | -7 | 110(1.2) | -50 | [-17] | [-28] | [12] | -75 | -73 | DP | 0.1 | OpenShort? | | (-20) | -10 | 49 | -25 | -4 | -1.2,5 | 32 | | 50 | Feb/2 | 15 | 119.5 | 119.97 | 116.92(-0.39) | 113.6(-0.46) | 111.74(-0.54) | 110.56 | -3.3 | | -2 | 109(-27.8) | -50 | [-17] | [-41] | [-16] | -90 | -290 | DT | -0.3 | HoldShort? | | (-21) | -24 | -9 | -30 | -20 | -1.6,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|