|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $110.0200 One month high (close): $134.0900
COP Daily Change: -2.29% Daily StdDev 2.73% COP EMA_5_Trend: -2.08% 10Minute StdDev: $0
Latest Price : $110.02(-2.29%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -2
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 124 | 118.63 | 113.36(-0.29) | 111.66(-0.28) | 110.8(-0.27) | 110.24 | -2 | | -19 | 29(0) | -50 | [-11] | [-23] | [-6] | -89 | -61 | DT | -0.3 | HoldShort? | | (-11) | -10 | -13 | 3 | -20 | -1.6,1 | 19 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.66(hourly_sma_10 1.29%) 113.36(hourly_sma_20 2.83%) 118.63(daily_ema_10 7.61%) 124(daily_ema_20 12.48%)
|
| | | 2 | Dec/9 | 14 | 124 | 118.63 | 113.69(-0.19) | 111.97(-0.24) | 111.1(-0.39) | 110.64 | -2 | | -19 | 29(1.5) | -50 | [-7] | [-25] | [-1] | -87 | -178 | DT | -0.2 | OpenShort | | (-11) | -14 | 4 | 0 | -20 | -1.5,1 | 19 | | 3 | Dec/9 | 13 | 124 | 118.63 | 113.91(-0.23) | 112.24(-0.43) | 111.54(-0.31) | 110.53 | -2 | | -19 | 27(2) | -50 | [-8] | [-26] | [-5] | -95 | -149 | DT | -0.5 | OpenShort | | (-8) | -11 | -10 | 0 | -19 | -1.8,0 | 19 | | 4 | Dec/9 | 12 | 124 | 118.63 | 114.17(-0.21) | 112.73(-0.47) | 111.89(-0.3) | 110.84 | -1.9 | | -19 | 25(2.2) | -50 | [-8] | [-26] | [-12] | -98 | -155 | DT | -0.6 | OpenShort | | (-8) | -11 | -30 | -5 | -14 | -1.9,0 | 19 | | 5 | Dec/9 | 11 | 124 | 118.63 | 114.41(-0.2) | 113.26(-0.28) | 112.23(-0.28) | 111.75 | -1.8 | | -19 | 23(1.2) | -50 | [-7] | [-22] | [-2] | -88 | -103 | DT | -0.3 | OpenShort | | (-7) | -10 | 1 | 4 | -20 | -1.7,5 | 19 | | | | |
| 6 | Dec/9 | 10 | 124 | 118.63 | 114.64(-0.23) | 113.58(-0.29) | 112.54(-0.31) | 111.7 | -1.8 | | -19 | 22(1.3) | -50 | [-8] | [-24] | [-17] | -95 | -109 | DT | -0.6 | OpenShort | | (-8) | -11 | -38 | 1 | -20 | -2,5 | 19 | | 7 | Dec/9 | 9 | 124 | 118.63 | 114.9(-0.19) | 113.91(-0.18) | 112.89(-0.05) | 112.85 | -1.6 | | -19 | 21(-0.5) | -50 | [-7] | [-12] | [5] | -83 | -2 | DP | -0 | OpenShort? | | (-7) | -2 | 20 | 2 | -20 | -1.5,5 | 19 | | 8 | Dec/8 | 15 | 125.03 | 120.34 | 115.12(-0.29) | 114.11(-0.3) | 112.95(-0.55) | 112.23 | -2.1 | | -15 | 21(-3.9) | -50 | [-11] | [-32] | [-9] | -100 | -99 | DT | -0.5 | CloseShort? | | (-9) | -20 | -13 | -4 | -20 | -2,0 | 19 | | 9 | Dec/8 | 14 | 125.03 | 120.34 | 115.46(-0.29) | 114.45(-0.23) | 113.58(-0.62) | 112.62 | -2 | | -15 | 25(-1.3) | -50 | [-11] | [-33] | [-13] | -98 | -118 | DT | -0.6 | HoldShort | | (-11) | -23 | -19 | -7 | -20 | -1.9,0 | 19 | | 10 | Dec/8 | 13 | 125.03 | 120.34 | 115.8(-0.26) | 114.71(-0.3) | 114.29(-0.31) | 113.19 | -2 | | -15 | 26(-0.6) | -50 | [-10] | [-23] | [-6] | -90 | -49 | DT | -0.7 | HoldShort | | (-10) | -11 | -4 | -13 | -20 | -1.6,0 | 19 | | | | |
| 11 | Dec/8 | 12 | 125.03 | 120.34 | 116.1(-0.28) | 115.06(-0.29) | 114.64(-0.24) | 113.3 | -1.9 | | -15 | 27(-1.8) | -50 | [-10] | [-20] | [-7] | -87 | -24 | DT | -0.8 | HoldShort | | (-10) | -9 | -4 | -15 | -20 | -1.7,6 | 19 | | 12 | Dec/8 | 11 | 125.03 | 120.34 | 116.43(-0.34) | 115.4(-0.17) | 114.92(-0.34) | 113.41 | -1.9 | | -15 | 29(-1.9) | -50 | [-12] | [-22] | [-28] | -76 | -9 | DT | -0.9 | HoldShort | | (-12) | -12 | -63 | 1 | -20 | -1.7,17 | 19 | | 13 | Dec/8 | 10 | 125.03 | 120.34 | 116.83(-0.26) | 115.4(0) | 115.31(0.03) | 115.36 | -1.6 | | -15 | 31(-4.1) | -50 | [-10] | [-5] | [-8] | -51 | 135 | DT | 0 | OpenShort | | (-10) | 1 | -27 | 8 | -8 | -0.8,19 | 19 | | 14 | Dec/8 | 9 | 125.03 | 120.34 | 117.13(-0.3) | 115.6(0.04) | 115.28(0.13) | 116.2 | -1.5 | | -15 | 35(-5.9) | -50 | [-11] | [-1] | [18] | -43 | 247 | DP | 0.4 | OpenShort? | | (-9) | 5 | 43 | 11 | 20 | -0.4,17 | 19 | | 15 | Dec/7 | 15 | 125.74 | 121.79 | 117.48(-0.37) | 115.55(-0.12) | 115.13(-0.3) | 114.88 | -2 | | -15 | 41(-10.8) | -50 | [-14] | [-21] | [-2] | -78 | 72 | DT | -0.1 | HoldShort? | | (-14) | -11 | 1 | -4 | -17 | -1.1,0 | 26 | | | | |
| 16 | Dec/7 | 14 | 125.74 | 121.79 | 117.92(-0.32) | 115.69(-0.19) | 115.48(-0.37) | 114.86 | -2 | | -15 | 51(-1) | -50 | [-12] | [-24] | [-3] | -75 | -36 | DT | -0.2 | HoldShort | | (-14) | -14 | -5 | -2 | -13 | -1.1,3 | 26 | | 17 | Dec/7 | 13 | 125.74 | 121.79 | 118.3(-0.29) | 115.91(-0.21) | 115.48(0) | 115.02 | -2 | | -15 | 52(-0.1) | -50 | [-11] | [-11] | [-8] | -76 | 6 | DT | -0.3 | HoldShort | | (-12) | 0 | -19 | -5 | -7 | -1.2,4 | 26 | | 18 | Dec/7 | 12 | 125.74 | 121.79 | 118.64(-0.26) | 116.15(-0.27) | 115.91(-0.01) | 115.62 | -1.9 | | -15 | 53(0.1) | -50 | [-10] | [-12] | [6] | -67 | 4 | DP | -0.1 | OpenShort | | (-10) | -0 | 11 | 0 | 20 | -1.1,11 | 26 | | 19 | Dec/7 | 11 | 125.74 | 121.79 | 118.95(-0.31) | 116.47(-0.36) | 115.92(-0.05) | 115.28 | -2 | | -15 | 52(0.4) | -50 | [-11] | [-15] | [-13] | -68 | -16 | DT | -0.2 | OpenShort | | (-11) | -2 | -44 | 8 | 3 | -1.3,15 | 26 | | 20 | Dec/7 | 10 | 125.74 | 121.79 | 119.32(-0.28) | 116.89(-0.22) | 115.98(0.03) | 116.66 | -1.7 | | -15 | 52(-0.8) | -50 | [-10] | [-10] | [2] | -60 | 63 | DP | 0.2 | OpenShort | | (-10) | 1 | -6 | 11 | 20 | -1,15 | 26 | | | | |
| 21 | Dec/7 | 9 | 125.74 | 121.79 | 119.65(-0.26) | 117.15(-0.26) | 115.94(0.03) | 116.84 | -1.7 | | -15 | 53(-0.7) | -45 | [-10] | [-10] | [24] | -67 | 35 | DP | 0.3 | OpenShort? | | (-10) | 1 | 57 | 11 | 20 | -1,8 | 26 | | 22 | Dec/6 | 15 | 126.74 | 123.31 | 119.96(-0.33) | 117.46(-0.52) | 115.91(-0.41) | 115.07 | -2.4 | | -13 | 54(-0.4) | -50 | [-12] | [-31] | [-9] | -92 | -186 | DT | -0.3 | HoldShort? | | (-13) | -15 | -20 | 4 | -20 | -1.7,1 | 23 | | 23 | Dec/6 | 14 | 126.74 | 123.31 | 120.36(-0.3) | 118.07(-0.49) | 116.39(-0.54) | 115.71 | -2.2 | | -13 | 54(3) | -50 | [-11] | [-35] | [-0] | -92 | -228 | DT | -0.3 | OpenShort | | (-12) | -20 | 5 | 4 | -20 | -1.7,1 | 23 | | 24 | Dec/6 | 13 | 126.74 | 123.31 | 120.72(-0.33) | 118.65(-0.65) | 117.02(-0.68) | 115.56 | -2.3 | | -13 | 51(5.4) | -50 | [-12] | [-43] | [-12] | -100 | -274 | DT | -0.6 | HoldShort | | (-12) | -25 | -24 | 3 | -20 | -2,0 | 23 | | 25 | Dec/6 | 12 | 126.74 | 123.31 | 121.12(-0.3) | 119.43(-0.59) | 117.82(-0.45) | 116.32 | -2.1 | | -13 | 46(3.6) | -50 | [-11] | [-33] | [-10] | -103 | -216 | DT | -0.7 | HoldShort | | (-11) | -16 | -17 | -2 | -20 | -2.1,0 | 23 | | | | |
| 26 | Dec/6 | 11 | 126.74 | 123.31 | 121.49(-0.3) | 120.14(-0.46) | 118.35(-0.58) | 116.87 | -2 | | -13 | 42(4.9) | -50 | [-11] | [-35] | [-14] | -105 | -229 | DT | -0.7 | HoldShort | | (-12) | -21 | -18 | -2 | -20 | -2.2,0 | 23 | | 27 | Dec/6 | 10 | 126.74 | 123.31 | 121.85(-0.29) | 120.7(-0.36) | 119.04(-0.59) | 117.44 | -1.9 | | -13 | 37(3.9) | -50 | [-11] | [-34] | [-25] | -108 | -222 | DT | -0.9 | HoldShort | | (-10) | -22 | -48 | 2 | -20 | -2.4,2 | 23 | | 28 | Dec/6 | 9 | 126.74 | 123.31 | 122.21(-0.24) | 121.14(-0.23) | 119.75(-0.43) | 118.97 | -1.6 | | -13 | 33(1.5) | -50 | [-9] | [-25] | [-10] | -98 | -140 | DT | -0.5 | OpenShort? | | (-9) | -16 | -12 | 3 | -20 | -2,2 | 23 | | 29 | Dec/5 | 15 | 127.73 | 124.37 | 122.51(-0.21) | 121.42(-0.28) | 120.27(-0.64) | 119.36 | -1.9 | | -11 | 32(-0.5) | -50 | [-8] | [-33] | [-3] | -98 | -211 | DT | -0.6 | HoldShort? | | (-9) | -23 | 7 | -3 | -20 | -2,2 | 28 | | 30 | Dec/5 | 14 | 127.73 | 124.37 | 122.77(-0.2) | 121.76(-0.33) | 121.05(-0.74) | 119.13 | -1.9 | | -11 | 32(5.5) | -50 | [-7] | [-38] | [-20] | -113 | -286 | DT | -1.3 | HoldShort | | (-9) | -27 | -33 | -16 | -20 | -2.5,0 | 28 | | | | |
| 31 | Dec/5 | 13 | 127.73 | 124.37 | 123.01(-0.15) | 122.16(-0.24) | 121.95(-0.34) | 120.21 | -1.7 | | -11 | 27(3.6) | -50 | [-6] | [-21] | [-18] | -108 | -165 | DT | -1.4 | HoldShort | | (-6) | -13 | -26 | -30 | -20 | -2.3,0 | 28 | | 32 | Dec/5 | 12 | 127.73 | 124.37 | 123.2(-0.1) | 122.46(-0.17) | 122.37(-0.15) | 121.05 | -1.5 | | -11 | 23(2.9) | -50 | [-4] | [-12] | [-14] | -89 | -108 | DT | -1.3 | OpenShort | | (-5) | -6 | -17 | -24 | -20 | -2.1,14 | 28 | | 33 | Dec/5 | 11 | 127.73 | 124.37 | 123.32(-0.05) | 122.67(-0.11) | 122.55(-0.02) | 121.62 | -1.4 | | -11 | 20(1.5) | -50 | [-2] | [-6] | [-17] | -64 | -97 | DT | -1 | OpenShort | | (-3) | -1 | -46 | 4 | -20 | -1.9,34 | 28 | | 34 | Dec/5 | 10 | 127.73 | 124.37 | 123.38(-0.04) | 122.81(-0.02) | 122.58(0.05) | 123.15 | -1 | | -11 | 19(-0.3) | -50 | [-2] | [-2] | [1] | -18 | 34 | DP | 0.7 | OpenShort | | (0) | 2 | -16 | 26 | 18 | -0.3,40 | 28 | | 35 | Dec/5 | 9 | 127.73 | 124.37 | 123.43(0.01) | 122.83(-0.01) | 122.52(0.13) | 123.67 | -0.9 | | -11 | 19(0) | -10 | [0] | [2] | [23] | -18 | 42 | RG | 1.3 | SmallShort? | | (-0) | 5 | 42 | 28 | 20 | 0.3,25 | 28 | | | | |
| 36 | Dec/2 | 15 | 128.4 | 125.32 | 123.42(-0.11) | 122.84(-0.13) | 122.36(-0.16) | 122.28 | -1.5 | | -10 | 19(-2.5) | -50 | [-4] | [-12] | [4] | -77 | -22 | DP | -0.1 | OpenShort? | | (-2) | -6 | 11 | 2 | -4 | -1.3,6 | 30 | | 37 | Dec/2 | 14 | 128.4 | 125.32 | 123.56(-0.11) | 123(-0.23) | 122.55(-0.18) | 121.9 | -1.6 | | -10 | 21(1.7) | -50 | [-4] | [-14] | [-3] | -97 | -65 | DT | -0.7 | OpenShort | | (-5) | -7 | 3 | -11 | -19 | -1.9,1 | 30 | | 38 | Dec/2 | 13 | 128.4 | 125.32 | 123.69(-0.11) | 123.28(-0.27) | 122.77(-0.24) | 121.82 | -1.6 | | -10 | 20(2.7) | -50 | [-4] | [-17] | [-13] | -103 | -102 | DT | -1.2 | HoldShort | | (-4) | -9 | -26 | -12 | -20 | -2.3,5 | 30 | | 39 | Dec/2 | 12 | 128.4 | 125.32 | 123.83(-0.06) | 123.61(-0.15) | 123.06(-0.06) | 122.67 | -1.4 | | -10 | 17(0.8) | -50 | [-2] | [-8] | [-7] | -82 | -44 | DT | -0.6 | HoldShort | | (-3) | -2 | -14 | -2 | -20 | -1.7,11 | 30 | | 40 | Dec/2 | 11 | 128.4 | 125.32 | 123.91(-0.05) | 123.79(-0.05) | 123.14(-0.14) | 123.15 | -1.3 | | -10 | 16(0.5) | -50 | [-2] | [-9] | [-4] | -65 | -46 | DT | 0 | OpenShort | | (-2) | -5 | -4 | -2 | -20 | -1.1,13 | 30 | | | | |
| 41 | Dec/2 | 10 | 128.4 | 125.32 | 123.97(-0.07) | 123.85(-0.06) | 123.31(-0.09) | 123.27 | -1.2 | | -10 | 16(-1) | -50 | [-3] | [-8] | [0] | -66 | -11 | DT | -0.1 | OpenShort | | (-2) | -3 | 8 | -6 | -19 | -1.1,12 | 30 | | 42 | Dec/2 | 9 | 128.4 | 125.32 | 124.06(-0.13) | 123.92(-0.05) | 123.42(-0.29) | 123 | -1.3 | | -10 | 17(-2.1) | -50 | [-5] | [-15] | [-9] | -77 | -31 | DT | -0.6 | HoldShort? | | (-3) | -11 | -3 | -24 | -20 | -1.5,11 | 30 | | 43 | Dec/1 | 15 | 129 | 126.2 | 124.22(-0.1) | 123.98(0.02) | 123.78(-0.3) | 123.09 | -1.5 | | -7 | 19(-1) | -50 | [-4] | [-13] | [-9] | -59 | -63 | DT | -0.9 | OpenShort? | | (-5) | -11 | -4 | -18 | -20 | -1.4,26 | 42 | | 44 | Dec/1 | 14 | 129 | 126.2 | 124.35(-0.03) | 123.95(-0.06) | 124.15(-0.24) | 123.22 | -1.4 | | -7 | 20(0.8) | -50 | [-1] | [-12] | [-14] | -47 | -120 | DT | -1.2 | OpenShort | | (-4) | -9 | -24 | -24 | -20 | -1.4,38 | 42 | | 45 | Dec/1 | 13 | 129 | 126.2 | 124.35(0) | 124.03(0.02) | 124.45(0.06) | 124.02 | -1.2 | | -7 | 19(0) | -35 | [0] | [1] | [-1] | -4 | -14 | CR | -0.6 | HoldShort | | (0) | 2 | 4 | -10 | -2 | -0.5,59 | 42 | | | | |
| 46 | Dec/1 | 12 | 129 | 126.2 | 124.39(-0.02) | 124(-0.1) | 124.38(-0.06) | 123.89 | -1.3 | | -7 | 19(0.2) | -50 | [-1] | [-6] | [-7] | -5 | -35 | DT | -0.6 | OpenShort | | (-1) | -2 | -23 | -1 | 12 | -0.7,63 | 42 | | 47 | Dec/1 | 11 | 129 | 126.2 | 124.42(0.01) | 124.13(0.03) | 124.45(0.23) | 124.68 | -1.1 | | -7 | 19(0.2) | -25 | [0] | [8] | [3] | 24 | 66 | RG | 0.3 | Wait | | (1) | 8 | -9 | 22 | 20 | 0.3,66 | 42 | | 48 | Dec/1 | 10 | 129 | 126.2 | 124.41(0.04) | 124.09(0.05) | 124.17(0.38) | 124.97 | -1 | | -7 | 19(0.2) | -5 | [2] | [14] | [8] | 25 | 104 | RG | 1.1 | SmallShort | | (1) | 14 | 10 | 8 | 20 | 0.7,57 | 42 | | 49 | Dec/1 | 9 | 129 | 126.2 | 124.36(0.03) | 124.03(-0.01) | 123.7(0.07) | 124.62 | -1.1 | | -7 | 18(-0.3) | -10 | [1] | [1] | [10] | -1 | 6 | RG | 1.2 | SmallShort? | | (1) | 3 | 24 | -0 | 20 | 0.4,39 | 42 | | 50 | Nov/30 | 15 | 129.22 | 126.83 | 124.32(0.07) | 124.04(-0.03) | 123.7(0) | 123.81 | -1.4 | | -7 | 19(-5) | -35 | [3] | [-2] | [-5] | -41 | -110 | DR | 0.3 | OpenShort? | | (0) | 0 | -7 | -14 | -8 | -0.7,27 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|