|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $119.3700 One month high (close): $134.9400
COP Daily Change: -2.3% Daily StdDev 2.73% COP EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $119.37(-2.3%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 127.73 | 124.37 | 122.51(-0.21) | 121.42(-0.28) | 120.27(-0.64) | 119.36 | -1.9 | | -11 | 35(2.7) | -50 | [-8] | [-33] | [-3] | -98 | -210 | DT | -0.6 | OpenShort? | | (-9) | -23 | 7 | -3 | -20 | -2,2 | 28 | Sample size 50 Avg positive next hour return: 0.98%(34%) Avg negative next hour return: -0.37%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.42(hourly_sma_10 1.73%) 122.51(hourly_sma_20 2.64%) 124.37(daily_ema_10 4.2%) 127.73(daily_ema_20 7.01%)
|
| | | 2 | Dec/5 | 14 | 127.73 | 124.37 | 122.77(-0.2) | 121.76(-0.33) | 121.05(-0.74) | 119.13 | -1.9 | | -11 | 32(5.5) | -50 | [-7] | [-38] | [-21] | -113 | -287 | DT | -1.3 | HoldShort | | (-9) | -27 | -34 | -16 | -20 | -2.5,0 | 28 | | 3 | Dec/5 | 13 | 127.73 | 124.37 | 123.01(-0.15) | 122.16(-0.24) | 121.95(-0.34) | 120.21 | -1.7 | | -11 | 27(3.6) | -50 | [-6] | [-21] | [-18] | -108 | -167 | DT | -1.4 | HoldShort | | (-6) | -13 | -26 | -30 | -20 | -2.3,0 | 28 | | 4 | Dec/5 | 12 | 127.73 | 124.37 | 123.2(-0.1) | 122.46(-0.17) | 122.37(-0.15) | 121.05 | -1.5 | | -11 | 23(2.9) | -50 | [-4] | [-12] | [-14] | -89 | -109 | DT | -1.3 | OpenShort | | (-5) | -6 | -18 | -24 | -20 | -2.1,14 | 28 | | 5 | Dec/5 | 11 | 127.73 | 124.37 | 123.32(-0.05) | 122.67(-0.11) | 122.55(-0.02) | 121.62 | -1.4 | | -11 | 20(1.5) | -50 | [-2] | [-6] | [-17] | -64 | -98 | DT | -1 | OpenShort | | (-3) | -1 | -47 | 4 | -20 | -1.9,34 | 28 | | | | |
| 6 | Dec/5 | 10 | 127.73 | 124.37 | 123.38(-0.04) | 122.81(-0.02) | 122.58(0.05) | 123.15 | -1 | | -11 | 19(-0.3) | -50 | [-2] | [-2] | [1] | -18 | 33 | DP | 0.7 | OpenShort | | (0) | 2 | -16 | 26 | 18 | -0.3,40 | 28 | | 7 | Dec/5 | 9 | 127.73 | 124.37 | 123.43(0.01) | 122.83(-0.01) | 122.52(0.13) | 123.67 | -0.9 | | -11 | 19(0) | -10 | [0] | [2] | [24] | -18 | 41 | RG | 1.3 | SmallShort? | | (-0) | 5 | 43 | 28 | 20 | 0.3,25 | 28 | | 8 | Dec/2 | 15 | 128.4 | 125.32 | 123.42(-0.11) | 122.84(-0.13) | 122.36(-0.16) | 122.28 | -1.5 | | -10 | 19(-2.5) | -50 | [-4] | [-12] | [4] | -77 | -24 | DP | -0.1 | OpenShort? | | (-2) | -6 | 12 | 2 | -4 | -1.3,6 | 30 | | 9 | Dec/2 | 14 | 128.4 | 125.32 | 123.56(-0.11) | 123(-0.23) | 122.55(-0.18) | 121.9 | -1.6 | | -10 | 21(1.7) | -50 | [-4] | [-14] | [-3] | -97 | -67 | DT | -0.7 | OpenShort | | (-5) | -7 | 3 | -11 | -19 | -1.9,1 | 30 | | 10 | Dec/2 | 13 | 128.4 | 125.32 | 123.69(-0.11) | 123.28(-0.27) | 122.77(-0.24) | 121.82 | -1.6 | | -10 | 20(2.7) | -50 | [-4] | [-17] | [-13] | -103 | -102 | DT | -1.2 | HoldShort | | (-4) | -9 | -26 | -12 | -20 | -2.3,5 | 30 | | | | |
| 11 | Dec/2 | 12 | 128.4 | 125.32 | 123.83(-0.06) | 123.61(-0.15) | 123.06(-0.06) | 122.67 | -1.4 | | -10 | 17(0.8) | -50 | [-2] | [-8] | [-7] | -82 | -45 | DT | -0.6 | HoldShort | | (-3) | -2 | -15 | -2 | -20 | -1.7,11 | 30 | | 12 | Dec/2 | 11 | 128.4 | 125.32 | 123.91(-0.05) | 123.79(-0.05) | 123.14(-0.14) | 123.15 | -1.3 | | -10 | 16(0.5) | -50 | [-2] | [-9] | [-4] | -65 | -47 | DT | 0 | OpenShort | | (-2) | -5 | -4 | -2 | -20 | -1.1,13 | 30 | | 13 | Dec/2 | 10 | 128.4 | 125.32 | 123.97(-0.07) | 123.85(-0.06) | 123.31(-0.09) | 123.27 | -1.2 | | -10 | 16(-1) | -50 | [-3] | [-8] | [0] | -66 | -12 | DT | -0.1 | OpenShort | | (-2) | -3 | 8 | -6 | -19 | -1.1,12 | 30 | | 14 | Dec/2 | 9 | 128.4 | 125.32 | 124.06(-0.13) | 123.92(-0.05) | 123.42(-0.29) | 123 | -1.3 | | -10 | 17(-2.1) | -50 | [-5] | [-15] | [-9] | -77 | -32 | DT | -0.6 | HoldShort? | | (-3) | -11 | -3 | -24 | -20 | -1.5,11 | 30 | | 15 | Dec/1 | 15 | 129 | 126.2 | 124.22(-0.1) | 123.98(0.02) | 123.78(-0.3) | 123.09 | -1.5 | | -7 | 19(-1) | -50 | [-4] | [-13] | [-9] | -59 | -64 | DT | -0.9 | OpenShort? | | (-5) | -11 | -4 | -18 | -20 | -1.4,26 | 42 | | | | |
| 16 | Dec/1 | 14 | 129 | 126.2 | 124.35(-0.03) | 123.95(-0.06) | 124.15(-0.24) | 123.22 | -1.4 | | -7 | 20(0.8) | -50 | [-1] | [-12] | [-15] | -47 | -119 | DT | -1.2 | OpenShort | | (-4) | -9 | -25 | -24 | -20 | -1.4,38 | 42 | | 17 | Dec/1 | 13 | 129 | 126.2 | 124.35(0) | 124.03(0.02) | 124.45(0.06) | 124.02 | -1.2 | | -7 | 19(0) | -35 | [0] | [1] | [-1] | -4 | -14 | CR | -0.6 | HoldShort | | (0) | 2 | 4 | -10 | -2 | -0.5,59 | 42 | | 18 | Dec/1 | 12 | 129 | 126.2 | 124.39(-0.02) | 124(-0.1) | 124.38(-0.06) | 123.89 | -1.3 | | -7 | 19(0.2) | -50 | [-1] | [-6] | [-7] | -5 | -35 | DT | -0.6 | OpenShort | | (-1) | -2 | -24 | -1 | 12 | -0.7,63 | 42 | | 19 | Dec/1 | 11 | 129 | 126.2 | 124.42(0.01) | 124.13(0.03) | 124.45(0.23) | 124.68 | -1.1 | | -7 | 19(0.2) | -25 | [0] | [7] | [3] | 24 | 65 | RG | 0.3 | Wait | | (1) | 8 | -9 | 22 | 20 | 0.3,66 | 42 | | 20 | Dec/1 | 10 | 129 | 126.2 | 124.41(0.04) | 124.09(0.05) | 124.17(0.38) | 124.97 | -1 | | -7 | 19(0.2) | 0 | [2] | [14] | [11] | 25 | 103 | RG | 1.1 | SmallShort | | (1) | 14 | 11 | 21 | 20 | 0.7,57 | 42 | | | | |
| 21 | Dec/1 | 9 | 129 | 126.2 | 124.36(0.03) | 124.03(-0.01) | 123.7(0.07) | 124.62 | -1.1 | | -7 | 18(-0.3) | -5 | [1] | [1] | [14] | -1 | 7 | RG | 1.2 | SmallShort? | | (1) | 3 | 25 | 22 | 20 | 0.4,39 | 42 | | 22 | Nov/30 | 15 | 129.22 | 126.83 | 124.32(0.07) | 124.04(-0.03) | 123.7(0) | 123.81 | -1.4 | | -7 | 19(-5) | -25 | [3] | [-2] | [-1] | -41 | -109 | DR | 0.3 | OpenShort? | | (0) | 0 | -8 | 14 | -8 | -0.7,27 | 50 | | 23 | Nov/30 | 14 | 129.22 | 126.83 | 124.23(-0.11) | 124.08(-0.08) | 123.61(-0.15) | 124.06 | -1.4 | | -7 | 24(-4.6) | -50 | [-4] | [-10] | [8] | -38 | 59 | DP | 0.5 | OpenShort | | (3) | -6 | 20 | 1 | 18 | -0.2,17 | 50 | | 24 | Nov/30 | 13 | 129.22 | 126.83 | 124.37(-0.15) | 124.18(-0.23) | 123.8(-0.18) | 123.4 | -1.5 | | -7 | 28(-3.2) | -50 | [-6] | [-15] | [4] | -66 | 23 | DP | -0.4 | OpenShort | | (-5) | -7 | 17 | -12 | 4 | -0.9,7 | 50 | | 25 | Nov/30 | 12 | 129.22 | 126.83 | 124.56(-0.18) | 124.47(-0.23) | 124.02(-0.29) | 122.86 | -1.7 | | -7 | 32(-2) | -50 | [-7] | [-19] | [-19] | -82 | -34 | DT | -1 | HoldShort | | (-7) | -11 | -33 | -28 | -20 | -1.4,3 | 50 | | | | |
| 26 | Nov/30 | 11 | 129.22 | 126.83 | 124.79(-0.12) | 124.76(0.02) | 124.38(-0.06) | 123.92 | -1.4 | | -7 | 34(-2.2) | -50 | [-4] | [-5] | [-5] | -41 | 33 | DT | -0.4 | OpenShort | | (-5) | -2 | 3 | -10 | -20 | -0.7,27 | 50 | | 27 | Nov/30 | 10 | 129.22 | 126.83 | 124.94(-0.14) | 124.74(-0.06) | 124.46(-0.12) | 123.81 | -1.4 | | -7 | 36(-1.2) | -50 | [-5] | [-9] | [-17] | -29 | 16 | DT | -0.5 | OpenShort | | (-5) | -4 | -39 | -4 | -20 | -0.8,41 | 50 | | 28 | Nov/30 | 9 | 129.22 | 126.83 | 125.12(-0.08) | 124.82(0.08) | 124.61(0.03) | 125.08 | -1.1 | | -7 | 37(-2.2) | -40 | [-3] | [-1] | [8] | 2 | 84 | DP | 0.3 | OpenShort? | | (-3) | 1 | 20 | 7 | 6 | -0,52 | 50 | | 29 | Nov/29 | 15 | 129.47 | 127.86 | 125.22(-0.11) | 124.72(-0.01) | 124.57(-0.29) | 124.42 | -1.4 | | -5 | 39(-3.7) | -50 | [-4] | [-14] | [-3] | -11 | -23 | DT | -0.1 | OpenShort? | | (-5) | -11 | -5 | 1 | -14 | -0.5,52 | 40 | | 30 | Nov/29 | 14 | 129.47 | 127.86 | 125.36(-0.07) | 124.73(0.04) | 124.93(-0.18) | 124.59 | -1.4 | | -5 | 43(-0.1) | -35 | [-3] | [-8] | [-1] | -16 | -36 | DT | -0.2 | OpenShort | | (-4) | -7 | 5 | -9 | -18 | -0.5,47 | 40 | | | | |
| 31 | Nov/29 | 13 | 129.47 | 127.86 | 125.45(-0.08) | 124.68(0.06) | 125.15(0.1) | 124.42 | -1.4 | | -5 | 43(0.1) | -35 | [-3] | [2] | [-2] | -18 | 20 | RG | -0.5 | Wait | | (-3) | 4 | 5 | -11 | -20 | -0.7,50 | 40 | | 32 | Nov/29 | 12 | 129.47 | 127.86 | 125.55(-0.12) | 124.61(0.18) | 125.02(-0.02) | 124.24 | -1.5 | | -5 | 43(-0.2) | -50 | [-4] | [-1] | [-14] | -13 | 8 | DT | -0.5 | OpenShort | | (-4) | -1 | -28 | -2 | -20 | -0.9,60 | 40 | | 33 | Nov/29 | 11 | 129.47 | 127.86 | 125.7(-0.1) | 124.39(-0.13) | 125.05(0.16) | 125.18 | -1.2 | | -5 | 43(-2.2) | -50 | [-4] | [1] | [-2] | 12 | 95 | RG | 0.1 | Wait | | (-3) | 6 | -31 | 17 | 20 | -0.3,69 | 40 | | 34 | Nov/29 | 10 | 129.47 | 127.86 | 125.83(-0.17) | 124.55(-0.08) | 124.85(0.25) | 126.21 | -0.9 | | -5 | 45(-7.1) | -25 | [-6] | [4] | [17] | 15 | 254 | UR | 0.8 | SmallShort | | (-3) | 9 | 17 | 17 | 20 | 0.2,60 | 40 | | 35 | Nov/29 | 9 | 129.47 | 127.86 | 126.04(-0.16) | 124.65(-0.13) | 124.54(0.26) | 125.66 | -1.1 | | -5 | 52(-4.6) | -5 | [-6] | [4] | [28] | -7 | 186 | UR | 0.6 | SmallShort? | | (-7) | 9 | 57 | 11 | 20 | -0.2,48 | 40 | | | | |
| 36 | Nov/28 | 15 | 129.62 | 128.73 | 126.24(-0.24) | 124.81(-0.27) | 124.22(0.02) | 123.79 | -1.7 | | -4 | 57(-4) | -50 | [-9] | [-9] | [-5] | -40 | 45 | DT | -0.2 | OpenShort? | | (-10) | 1 | -15 | 3 | -1 | -1.2,40 | 39 | | 37 | Nov/28 | 14 | 129.62 | 128.73 | 126.55(-0.22) | 125.15(-0.22) | 124.2(0.36) | 124.28 | -1.5 | | -4 | 61(-1.3) | -30 | [-8] | [5] | [1] | -35 | 118 | UR | 0 | SmallShort | | (-9) | 13 | -3 | 11 | -4 | -1.1,43 | 39 | | 38 | Nov/28 | 13 | 129.62 | 128.73 | 126.83(-0.19) | 125.42(-0.24) | 123.75(-0.4) | 124.37 | -1.5 | | -4 | 62(0.4) | -50 | [-7] | [-23] | [1] | -41 | -103 | DP | 0.3 | OpenShort | | (-9) | -15 | -4 | 15 | -6 | -1.1,37 | 39 | | 39 | Nov/28 | 12 | 129.62 | 128.73 | 127.07(-0.16) | 125.72(-0.21) | 124.25(-0.4) | 124.51 | -1.5 | | -4 | 62(1.8) | -35 | [-6] | [-22] | [6] | -48 | -142 | DP | 0.1 | OpenShort | | (-8) | -15 | 12 | 21 | -20 | -1.2,32 | 39 | | 40 | Nov/28 | 11 | 129.62 | 128.73 | 127.27(-0.12) | 125.98(-0.19) | 124.75(-0.53) | 124.13 | -1.6 | | -4 | 60(3.9) | -45 | [-4] | [-26] | [-3] | -69 | -263 | DT | -0.3 | OpenShort | | (-6) | -19 | 12 | -9 | -20 | -1.5,19 | 39 | | | | |
| 41 | Nov/28 | 10 | 129.62 | 128.73 | 127.42(-0.04) | 126.22(-0.2) | 125.42(-0.5) | 123.73 | -1.7 | | -4 | 56(2.2) | -5 | [-1] | [-24] | [8] | -86 | -372 | RG | -0.9 | SmallLong | | (-5) | -18 | 55 | -16 | -20 | -1.9,12 | 39 | | 42 | Nov/28 | 9 | 129.62 | 128.73 | 127.47(-0.16) | 126.47(-0.42) | 126.05(-0.83) | 121.96 | -2.2 | | -4 | 54(13.5) | -50 | [-6] | [-42] | [-67] | -112 | -475 | DT | -2.2 | HoldShort? | | (-5) | -30 | -148 | -28 | -20 | -2.9,11 | 39 | | 43 | Nov/25 | 12 | 129.83 | 129.76 | 127.68(0.02) | 127(-0.09) | 127.1(-0.07) | 126.91 | -0.9 | | -1 | 40(-3) | 10 | [1] | [-5] | [-2] | -43 | -94 | DR | -0.1 | OpenShort | | (2) | -3 | -5 | -8 | 13 | -0.5,20 | 45 | | 44 | Nov/25 | 11 | 129.83 | 129.76 | 127.66(0.05) | 127.12(-0.24) | 127.19(-0.02) | 127.08 | -0.8 | | -1 | 43(-2) | 0 | [2] | [-5] | [0] | -38 | -103 | RG | -0.1 | Wait | | (1) | -1 | -8 | -7 | 20 | -0.4,22 | 45 | | 45 | Nov/25 | 10 | 129.83 | 129.76 | 127.59(0.2) | 127.43(-0.17) | 127.21(0.17) | 127.35 | -0.8 | | -1 | 45(-12) | 50 | [7] | [4] | [4] | -27 | -173 | UT | 0.1 | OpenLong | | (3) | 6 | 6 | -6 | 20 | -0.2,28 | 45 | | | | |
| 46 | Nov/25 | 9 | 129.83 | 129.76 | 127.33(0.18) | 127.65(-0.24) | 126.99(0.09) | 127.13 | -0.8 | | -1 | 57(-8.4) | 35 | [7] | [-0] | [2] | -19 | -173 | UT | 0.1 | OpenLong? | | (8) | 3 | 4 | -3 | 17 | -0.1,34 | 45 | | 47 | Nov/23 | 15 | 129.86 | 130.06 | 127.1(0.14) | 127.96(-0.22) | 126.88(-0.02) | 127 | -0.9 | | 0 | 66(-4.5) | 25 | [5] | [-3] | [-4] | -16 | -150 | DR | 0.1 | OpenShort? | | (7) | -1 | -11 | -1 | -6 | -0,34 | 43 | | 48 | Nov/23 | 14 | 129.86 | 130.06 | 126.92(-0.05) | 128.24(-0.14) | 126.91(-0.1) | 127.38 | -0.8 | | 0 | 70(-0.8) | -10 | [-2] | [-7] | [-0] | -9 | 64 | DT | 0.2 | OpenShort | | (6) | -4 | 5 | -3 | -19 | 0.2,36 | 43 | | 49 | Nov/23 | 13 | 129.86 | 130.06 | 126.98(-0.03) | 128.42(-0.09) | 127.04(-0.46) | 127.2 | -0.8 | | 0 | 71(-0.4) | -15 | [-1] | [-19] | [4] | -9 | -62 | DP | 0.1 | OpenShort | | (-2) | -17 | 25 | -3 | -20 | 0.1,39 | 43 | | 50 | Nov/23 | 12 | 129.86 | 130.06 | 127.02(-0.08) | 128.54(-0.06) | 127.63(-0.55) | 126.38 | -1.1 | | 0 | 72(-0.2) | -35 | [-3] | [-22] | [-10] | -12 | -105 | DT | -0.5 | OpenShort | | (-3) | -20 | -2 | -4 | -20 | -0.3,46 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|