|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $123.9400 One month high (close): $134.9400
COP Daily Change: -2.41% Daily StdDev 2.7% COP EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $125.49(-2.41%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 129.61 | 130.41 | 127.2(-0.11) | 125.62(-0.25) | 125.1(0.42) | 125.15 | -1.3 | | 0 | 65(1.3) | 5 | [-4] | [8] | [-4] | -26 | 43 | RG | 0 | Wait? | | (-5) | 16 | -23 | 11 | 20 | -0.9,47 | 50 | Sample size 50 Avg positive next hour return: 0.83%(38%) Avg negative next hour return: -1.03%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.62(hourly_sma_10 0.38%) 127.2(hourly_sma_20 1.64%) 129.61(daily_ema_20 3.56%) 130.41(daily_ema_10 4.2%)
|
| | | 2 | Nov/21 | 14 | 129.61 | 130.41 | 127.34(-0.16) | 125.93(-0.22) | 124.58(0.4) | 125.87 | -1.1 | | 0 | 64(-1) | -10 | [-6] | [7] | [1] | -19 | 123 | UR | 0.6 | SmallShort | | (-4) | 15 | -22 | 30 | 20 | -0.6,46 | 50 | | 3 | Nov/21 | 13 | 129.61 | 130.41 | 127.54(-0.12) | 126.21(-0.09) | 124.08(-0.28) | 126.56 | -0.9 | | 0 | 65(-1.4) | 5 | [-4] | [-15] | [18] | -29 | -34 | RG | 1.1 | SmallShort | | (-5) | -10 | 31 | 27 | 20 | -0.4,31 | 50 | | 4 | Nov/21 | 12 | 129.61 | 130.41 | 127.69(-0.17) | 126.32(-0.15) | 124.43(-0.44) | 125.57 | -1.1 | | 0 | 66(0.6) | 35 | [-6] | [-23] | [37] | -59 | -114 | RG | 0.5 | Wait | | (-7) | -16 | 105 | 17 | -14 | -0.9,14 | 50 | | 5 | Nov/21 | 11 | 129.61 | 130.41 | 127.91(-0.33) | 126.51(-0.63) | 124.98(-0.94) | 122.33 | -2 | | 0 | 65(9.1) | -50 | [-12] | [-52] | [-14] | -110 | -351 | DT | -1.1 | HoldShort | | (-12) | -35 | -6 | -27 | -20 | -2.4,0 | 50 | | | | |
| 6 | Nov/21 | 10 | 129.61 | 130.41 | 128.33(-0.34) | 127.31(-0.58) | 126.16(-0.9) | 122.51 | -2 | | 0 | 56(11) | -50 | [-13] | [-49] | [-24] | -109 | -341 | DT | -1.8 | HoldShort | | (-13) | -33 | -28 | -22 | -20 | -2.9,14 | 50 | | 7 | Nov/21 | 9 | 129.61 | 130.41 | 128.77(-0.34) | 128.05(-0.51) | 127.3(-0.81) | 123.39 | -1.7 | | 0 | 45(9.7) | -50 | [-13] | [-45] | [-68] | -109 | -291 | DT | -2.4 | HoldShort? | | (-13) | -30 | -158 | -22 | -20 | -3.3,24 | 50 | | 8 | Nov/18 | 15 | 129.64 | 131.37 | 129.21(-0.16) | 128.7(-0.03) | 128.34(0.1) | 128.53 | -0.3 | | 4 | 36(-4.6) | 5 | [-6] | [1] | [5] | -29 | 122 | UR | 0.2 | SmallShort? | | (-6) | 4 | 12 | 6 | 1 | -0.5,34 | 55 | | 9 | Nov/18 | 14 | 129.64 | 131.37 | 129.42(-0.22) | 128.74(-0.02) | 128.21(0.12) | 128.14 | -0.4 | | 4 | 40(-6.9) | -15 | [-8] | [1] | [-2] | -44 | 135 | RG | -0 | Wait | | (-7) | 5 | -1 | 3 | -20 | -0.9,29 | 55 | | 10 | Nov/18 | 13 | 129.64 | 131.37 | 129.7(-0.19) | 128.74(0) | 128.06(-0.31) | 128.17 | -0.4 | | 4 | 47(-3.4) | -25 | [-7] | [-14] | [-2] | -42 | -14 | DT | 0.1 | OpenShort | | (-9) | -12 | -2 | 7 | -20 | -0.9,31 | 55 | | | | |
| 11 | Nov/18 | 12 | 129.64 | 131.37 | 129.95(-0.19) | 128.77(0.01) | 128.46(-0.26) | 128.22 | -0.4 | | 4 | 50(-2.2) | -30 | [-7] | [-12] | [-6] | -47 | -11 | DT | -0.1 | OpenShort | | (-8) | -10 | -13 | 8 | -20 | -0.9,26 | 55 | | 12 | Nov/18 | 11 | 129.64 | 131.37 | 130.2(-0.14) | 128.76(-0.08) | 128.8(-0.18) | 128.65 | -0.3 | | 4 | 53(-1.1) | 5 | [-5] | [-10] | [7] | -52 | -31 | RG | -0.1 | Wait | | (-7) | -7 | 23 | -10 | 12 | -0.8,18 | 55 | | 13 | Nov/18 | 10 | 129.64 | 131.37 | 130.38(-0.21) | 128.86(-0.15) | 129.03(-0.18) | 127.92 | -0.5 | | 4 | 54(0.1) | -0 | [-8] | [-12] | [4] | -64 | -36 | RG | -0.6 | Wait | | (-7) | -7 | 21 | -9 | -19 | -1.3,19 | 55 | | 14 | Nov/18 | 9 | 129.64 | 131.37 | 130.65(-0.27) | 129.06(-0.19) | 129.26(-0.17) | 127.25 | -0.7 | | 4 | 54(0.7) | -50 | [-10] | [-13] | [-37] | -71 | -45 | DT | -1 | OpenShort? | | (-10) | -6 | -92 | -7 | -20 | -1.8,24 | 55 | | 15 | Nov/17 | 15 | 129.47 | 131.77 | 131(-0.14) | 129.3(-0.03) | 129.48(0.31) | 130.3 | 0.2 | | 6 | 53(1.7) | 45 | [-5] | [10] | [12] | -22 | 155 | UR | 0.4 | SmallShort? | | (-6) | 12 | 13 | 16 | 20 | -0.4,38 | 56 | | | | |
| 16 | Nov/17 | 14 | 129.47 | 131.77 | 131.18(-0.17) | 129.34(-0.12) | 129.08(0.28) | 129.87 | 0.1 | | 6 | 51(-1.8) | 30 | [-6] | [7] | [6] | -38 | 125 | UR | 0.4 | SmallShort | | (-7) | 10 | -2 | 16 | 20 | -0.6,27 | 56 | | 17 | Nov/17 | 13 | 129.47 | 131.77 | 131.4(-0.2) | 129.5(-0.17) | 128.72(0.04) | 129.93 | 0.1 | | 6 | 53(-3.6) | 25 | [-7] | [-4] | [17] | -50 | 87 | RG | 0.6 | Wait | | (-7) | 2 | 29 | 14 | 20 | -0.7,18 | 56 | | 18 | Nov/17 | 12 | 129.47 | 131.77 | 131.66(-0.23) | 129.72(-0.28) | 128.67(-0.15) | 128.99 | -0.1 | | 6 | 57(-0.3) | 20 | [-9] | [-13] | [11] | -71 | -18 | RG | 0.1 | Wait | | (-10) | -6 | 21 | 12 | 19 | -1.2,9 | 56 | | 19 | Nov/17 | 11 | 129.47 | 131.77 | 131.96(-0.23) | 130.09(-0.41) | 128.86(-0.2) | 128.31 | -0.3 | | 6 | 57(2.5) | -5 | [-9] | [-17] | [-1] | -87 | -108 | RG | -0.2 | Wait | | (-10) | -7 | -0 | 2 | -9 | -1.6,3 | 56 | | 20 | Nov/17 | 10 | 129.47 | 131.77 | 132.27(-0.2) | 130.63(-0.38) | 129.12(-0.38) | 128.32 | -0.3 | | 6 | 54(4.8) | -0 | [-7] | [-23] | [0] | -92 | -201 | RG | -0.4 | Wait | | (-10) | -14 | 10 | 3 | -20 | -1.8,3 | 56 | | | | |
| 21 | Nov/17 | 9 | 129.47 | 131.77 | 132.54(-0.22) | 131.13(-0.39) | 129.61(-0.51) | 128 | -0.4 | | 6 | 50(7.1) | -35 | [-8] | [-28] | [-25] | -106 | -251 | DT | -0.8 | HoldShort? | | (-9) | -19 | -55 | 3 | -20 | -2.3,2 | 56 | | 22 | Nov/16 | 15 | 129.03 | 132.02 | 132.83(-0.12) | 131.64(-0.2) | 130.28(-0.37) | 129.81 | 0.2 | | 8 | 43(6.6) | 20 | [-5] | [-18] | [-3] | -93 | -202 | RG | -0.3 | Wait? | | (-6) | -14 | -1 | 7 | -20 | -1.8,2 | 55 | | 23 | Nov/16 | 14 | 129.03 | 132.02 | 132.99(-0.17) | 131.91(-0.24) | 130.77(-0.41) | 129.84 | 0.2 | | 8 | 36(3.6) | 10 | [-6] | [-20] | [-3] | -102 | -177 | BT | -0.6 | OpenLong | | (-5) | -15 | 5 | 2 | -20 | -2.1,1 | 55 | | 24 | Nov/16 | 13 | 129.03 | 132.02 | 133.21(-0.16) | 132.23(-0.35) | 131.31(-0.64) | 129.67 | 0.2 | | 8 | 32(6.5) | -15 | [-6] | [-31] | [-18] | -115 | -272 | DT | -1.2 | HoldShort | | (-7) | -24 | -30 | -15 | -20 | -2.6,0 | 55 | | 25 | Nov/16 | 12 | 129.03 | 132.02 | 133.43(-0.09) | 132.7(-0.25) | 132.16(-0.38) | 130.67 | 0.4 | | 8 | 26(4.5) | 10 | [-3] | [-19] | [-15] | -113 | -215 | RG | -1.4 | SmallLong | | (-5) | -14 | -22 | -21 | -20 | -2.5,0 | 55 | | | | |
| 26 | Nov/16 | 11 | 129.03 | 132.02 | 133.43(0) | 133.03(-0.21) | 132.66(-0.26) | 131.4 | 0.6 | | 8 | 21(0.1) | 10 | [0] | [-13] | [-17] | -109 | -221 | DR | -1.4 | HoldShort | | (-3) | -10 | -26 | -32 | -20 | -2.4,1 | 55 | | 27 | Nov/16 | 10 | 129.03 | 132.02 | 133.55(0.01) | 133.31(-0.23) | 133.01(-0.06) | 132.26 | 0.8 | | 8 | 21(-1) | 40 | [0] | [-6] | [-6] | -69 | -125 | DR | -0.8 | OpenShort | | (2) | -2 | -10 | -13 | -6 | -1.4,16 | 55 | | 28 | Nov/16 | 9 | 129.03 | 132.02 | 133.53(0.01) | 133.62(-0.16) | 133.09(-0.05) | 132.61 | 0.8 | | 8 | 22(-0.4) | 25 | [0] | [-4] | [-15] | -51 | -93 | DR | -0.5 | OpenShort? | | (1) | -2 | -35 | -11 | -14 | -1,24 | 55 | | 29 | Nov/15 | 15 | 128.66 | 131.83 | 133.51(0.07) | 133.84(-0.04) | 133.16(-0.06) | 133.8 | 1.1 | | 11 | 23(1.1) | 50 | [3] | [-0] | [7] | -12 | -61 | UT | 0.7 | OpenLong? | | (2) | -2 | 19 | 2 | 8 | 0.3,31 | 62 | | 30 | Nov/15 | 14 | 128.66 | 131.83 | 133.41(0.17) | 133.9(-0.04) | 133.24(-0.12) | 133.17 | 0.9 | | 11 | 22(-9.1) | 50 | [6] | [-1] | [-5] | -31 | -210 | DR | -0.1 | OpenShort | | (2) | -5 | 1 | -15 | -20 | -0.2,24 | 62 | | | | |
| 31 | Nov/15 | 13 | 128.66 | 131.83 | 133.18(0.22) | 133.95(-0.04) | 133.4(-0.13) | 133.15 | 0.9 | | 11 | 31(-9.4) | 50 | [8] | [-1] | [0] | -19 | -240 | RG | -0.2 | Wait | | (7) | -5 | 19 | -20 | -20 | -0,31 | 62 | | 32 | Nov/15 | 12 | 128.66 | 131.83 | 132.89(0.18) | 134.01(-0.05) | 133.57(-0.45) | 132.52 | 0.8 | | 11 | 40(-6.9) | 50 | [7] | [-14] | [-16] | -17 | -311 | DR | -0.5 | OpenShort | | (8) | -17 | -19 | -23 | -20 | -0.2,38 | 62 | | 33 | Nov/15 | 11 | 128.66 | 131.83 | 132.65(0.21) | 134.08(-0.08) | 134.18(-0.27) | 133.14 | 0.9 | | 11 | 47(-5.4) | 50 | [8] | [-7] | [-15] | 15 | -228 | DR | -0.5 | OpenShort | | (9) | -10 | -30 | -16 | -20 | 0.2,60 | 62 | | 34 | Nov/15 | 10 | 128.66 | 131.83 | 132.37(0.24) | 134.19(0.04) | 134.55(0.01) | 134.17 | 1.1 | | 11 | 52(-2.6) | 50 | [9] | [6] | [-2] | 41 | -88 | CR | -0.2 | HoldShort | | (10) | 0 | 4 | -15 | -3 | 0.7,73 | 62 | | 35 | Nov/15 | 9 | 128.66 | 131.83 | 132.05(0.23) | 134.14(0.06) | 134.53(0.01) | 134.05 | 1.1 | | 11 | 55(-2.4) | 50 | [9] | [6] | [-4] | 53 | -68 | CR | -0.2 | HoldShort? | | (10) | 0 | -3 | -10 | -20 | 0.8,83 | 62 | | | | |
| 36 | Nov/14 | 15 | 127.87 | 131.21 | 131.75(0.27) | 134.06(0.19) | 134.51(0.04) | 134.15 | 1.3 | | 11 | 57(0.1) | 50 | [10] | [10] | [-15] | 63 | -68 | CR | -0.1 | HoldShort? | | (10) | 2 | -33 | -5 | -20 | 0.9,90 | 64 | | 37 | Nov/14 | 14 | 127.87 | 131.21 | 131.4(0.36) | 133.8(0.28) | 134.45(0.36) | 135.29 | 1.5 | | 11 | 57(-1.7) | 50 | [14] | [24] | [6] | 85 | 45 | UT | 0.3 | HoldLong | | (13) | 14 | 10 | 5 | 20 | 1.4,100 | 64 | | 38 | Nov/14 | 13 | 127.87 | 131.21 | 130.93(0.31) | 133.43(0.18) | 133.97(0.1) | 134.94 | 1.4 | | 11 | 59(0.5) | 50 | [12] | [12] | [9] | 83 | 37 | UT | 0.3 | HoldLong | | (15) | 4 | 15 | 2 | 20 | 1.4,98 | 64 | | 39 | Nov/14 | 12 | 127.87 | 131.21 | 130.53(0.24) | 133.19(0.21) | 133.84(0.07) | 134.41 | 1.3 | | 11 | 58(2) | 50 | [9] | [11] | [8] | 79 | 88 | UT | 0.2 | OpenLong | | (12) | 3 | 20 | 1 | 20 | 1.3,96 | 64 | | 40 | Nov/14 | 11 | 127.87 | 131.21 | 130.22(0.18) | 132.91(0.39) | 133.75(0.11) | 133.74 | 1.2 | | 11 | 56(2.2) | 50 | [7] | [15] | [-5] | 70 | 123 | CR | -0 | HoldShort | | (9) | 4 | -3 | -9 | -20 | 1.2,90 | 64 | | | | |
| 41 | Nov/14 | 10 | 127.87 | 131.21 | 129.98(0.18) | 132.4(0.48) | 133.6(0.35) | 133.83 | 1.2 | | 11 | 54(2.7) | 50 | [7] | [26] | [5] | 77 | 212 | UT | 0.1 | OpenLong | | (8) | 13 | 25 | -7 | -20 | 1.4,92 | 64 | | 42 | Nov/14 | 9 | 127.87 | 131.21 | 129.74(0.13) | 131.77(0.42) | 133.14(0.19) | 133 | 1 | | 11 | 52(2.3) | 45 | [5] | [18] | [-14] | 77 | 172 | CR | -0.1 | OpenShort? | | (6) | 7 | -36 | -1 | -20 | 1.3,94 | 64 | | 43 | Nov/11 | 15 | 127.15 | 130.55 | 129.57(0.15) | 131.22(0.51) | 132.89(0.28) | 134.21 | 1.4 | | 12 | 49(6.2) | 50 | [6] | [24] | [8] | 98 | 284 | UT | 0.5 | OpenLong? | | (8) | 11 | 6 | 11 | 20 | 1.9,100 | 63 | | 44 | Nov/11 | 14 | 127.15 | 130.55 | 129.38(-0.02) | 130.55(0.48) | 132.52(0.37) | 134 | 1.3 | | 12 | 43(-1.2) | 50 | [-1] | [25] | [18] | 98 | 466 | UR | 0.7 | SmallShort | | (6) | 14 | 29 | 10 | 20 | 2.1,95 | 63 | | 45 | Nov/11 | 13 | 127.15 | 130.55 | 129.4(-0.03) | 129.93(0.39) | 132.03(0.65) | 133.02 | 1.1 | | 12 | 44(-1.3) | 50 | [-1] | [34] | [23] | 81 | 462 | UR | 0.4 | SmallShort | | (-2) | 24 | 46 | 10 | 20 | 1.6,91 | 63 | | | | |
| 46 | Nov/11 | 12 | 127.15 | 130.55 | 129.44(-0.1) | 129.42(0.31) | 131.18(0.58) | 131.48 | 0.8 | | 12 | 46(-3.1) | 50 | [-4] | [29] | [4] | 64 | 390 | UR | 0.1 | SmallShort | | (-4) | 22 | -7 | 15 | 20 | 0.9,91 | 63 | | 47 | Nov/11 | 11 | 127.15 | 130.55 | 129.57(-0.1) | 129.02(0.46) | 130.42(0.66) | 131.72 | 0.9 | | 12 | 49(-3.3) | 50 | [-4] | [35] | [2] | 69 | 420 | UR | 0.5 | SmallShort | | (-3) | 25 | -22 | 32 | 20 | 0.9,96 | 63 | | 48 | Nov/11 | 10 | 127.15 | 130.55 | 129.7(-0.07) | 128.43(0.41) | 129.56(0.73) | 132.45 | 1 | | 12 | 52(-2.2) | 50 | [-3] | [37] | [20] | 52 | 448 | UR | 1.1 | SmallShort | | (-3) | 27 | 22 | 17 | 20 | 1,77 | 63 | | 49 | Nov/11 | 9 | 127.15 | 130.55 | 129.79(-0.07) | 127.9(0.3) | 128.62(0.63) | 131.72 | 0.9 | | 12 | 54(-1.9) | 50 | [-3] | [31] | [45] | 18 | 365 | UR | 1.1 | SmallShort? | | (-4) | 24 | 96 | 6 | 20 | 0.7,50 | 63 | | 50 | Nov/10 | 15 | 126.36 | 129.86 | 129.88(-0.17) | 127.52(-0.03) | 127.82(0.13) | 128.59 | 0.4 | | 9 | 56(-3.6) | 50 | [-6] | [4] | [15] | -27 | 92 | UR | 0.3 | SmallShort? | | (-8) | 5 | 34 | -9 | 20 | -0.4,33 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|