|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $115.5800 One month high (close): $134.9400
COP Daily Change: 3.48% Daily StdDev 2.67% COP EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $133.96(3.48%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 127.15 | 130.55 | 129.57(0.15) | 131.22(0.51) | 132.89(0.28) | 134.21 | 1.4 | | 12 | 48(4.5) | 50 | [6] | [24] | [8] | 98 | 284 | UT | 0.5 | OpenLong? | | (8) | 11 | 6 | 11 | 20 | 1.9,100 | 63 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.22(hourly_sma_10 -2.23%) 130.55(daily_ema_10 -2.73%) 129.57(hourly_sma_20 -3.46%) 127.15(daily_ema_20 -5.26%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 127.15 | 130.55 | 129.38(-0.02) | 130.55(0.48) | 132.52(0.37) | 134 | 1.3 | | 12 | 43(-1.2) | 50 | [-1] | [25] | [18] | 98 | 467 | UR | 0.7 | SmallShort | | (6) | 14 | 29 | 10 | 20 | 2.1,95 | 63 | | 3 | Nov/11 | 13 | 127.15 | 130.55 | 129.4(-0.03) | 129.93(0.39) | 132.03(0.65) | 133.02 | 1.1 | | 12 | 44(-1.3) | 50 | [-1] | [34] | [23] | 81 | 464 | UR | 0.4 | SmallShort | | (-2) | 24 | 46 | 10 | 20 | 1.6,91 | 63 | | 4 | Nov/11 | 12 | 127.15 | 130.55 | 129.44(-0.1) | 129.42(0.31) | 131.18(0.58) | 131.48 | 0.8 | | 12 | 46(-3.1) | 50 | [-4] | [29] | [4] | 64 | 392 | UR | 0.1 | SmallShort | | (-4) | 22 | -7 | 15 | 20 | 0.9,91 | 63 | | 5 | Nov/11 | 11 | 127.15 | 130.55 | 129.57(-0.1) | 129.02(0.46) | 130.42(0.66) | 131.72 | 0.9 | | 12 | 49(-3.3) | 50 | [-4] | [35] | [2] | 69 | 423 | UR | 0.5 | SmallShort | | (-3) | 25 | -22 | 32 | 20 | 0.9,96 | 63 | | | | |
| 6 | Nov/11 | 10 | 127.15 | 130.55 | 129.7(-0.07) | 128.43(0.41) | 129.56(0.73) | 132.45 | 1 | | 12 | 52(-2.2) | 50 | [-3] | [37] | [23] | 52 | 450 | UR | 1.1 | SmallShort | | (-3) | 27 | 22 | 35 | 20 | 1,77 | 63 | | 7 | Nov/11 | 9 | 127.15 | 130.55 | 129.79(-0.07) | 127.9(0.3) | 128.62(0.63) | 131.72 | 0.9 | | 12 | 54(-1.9) | 50 | [-3] | [31] | [48] | 18 | 367 | UR | 1.1 | SmallShort? | | (-4) | 24 | 95 | 24 | 20 | 0.7,50 | 63 | | 8 | Nov/10 | 15 | 126.36 | 129.86 | 129.88(-0.17) | 127.52(-0.03) | 127.82(0.13) | 128.59 | 0.4 | | 9 | 56(-3.6) | 50 | [-6] | [4] | [18] | -27 | 94 | UR | 0.3 | SmallShort? | | (-8) | 5 | 33 | 10 | 20 | -0.4,33 | 59 | | 9 | Nov/10 | 14 | 126.36 | 129.86 | 130.1(-0.28) | 127.56(-0.13) | 127.66(0.02) | 127.51 | 0.2 | | 9 | 60(-2.1) | 15 | [-10] | [-3] | [2] | -54 | 70 | RG | -0.1 | Wait | | (-9) | 1 | -0 | 0 | 20 | -0.9,19 | 59 | | 10 | Nov/10 | 13 | 126.36 | 129.86 | 130.47(-0.29) | 127.72(-0.16) | 127.63(0.26) | 127.52 | 0.2 | | 9 | 62(-1.6) | 25 | [-11] | [5] | [2] | -54 | 107 | UR | -0 | SmallShort | | (-12) | 10 | -0 | 4 | 19 | -1,21 | 59 | | | | |
| 11 | Nov/10 | 12 | 126.36 | 129.86 | 130.85(-0.28) | 127.92(-0.22) | 127.3(0.1) | 127.53 | 0.2 | | 9 | 63(-0.7) | 10 | [-10] | [-2] | [-1] | -56 | 38 | RG | 0.1 | Wait | | (-12) | 4 | -13 | 9 | 20 | -1.1,22 | 59 | | 12 | Nov/10 | 11 | 126.36 | 129.86 | 131.22(-0.27) | 128.2(-0.52) | 127.17(-0.03) | 127.95 | 0.3 | | 9 | 64(-0.4) | 25 | [-10] | [-12] | [12] | -54 | -3 | RG | 0.2 | Wait | | (-11) | -1 | 4 | 16 | 20 | -1,21 | 59 | | 13 | Nov/10 | 10 | 126.36 | 129.86 | 131.58(-0.3) | 128.87(-0.44) | 127.21(-0.17) | 127.84 | 0.3 | | 9 | 64(-0.4) | 20 | [-11] | [-16] | [11] | -67 | -35 | RG | 0.2 | Wait | | (-12) | -6 | 18 | 12 | 20 | -1.2,13 | 59 | | 14 | Nov/10 | 9 | 126.36 | 129.86 | 131.97(-0.31) | 129.44(-0.52) | 127.43(-0.29) | 127.26 | 0.2 | | 9 | 65(2.7) | 20 | [-12] | [-22] | [15] | -83 | -136 | RG | -0.1 | Wait? | | (-13) | -11 | 43 | 6 | -9 | -1.5,5 | 59 | | 15 | Nov/9 | 15 | 126.02 | 129.61 | 132.38(-0.31) | 130.12(-0.66) | 127.8(-0.6) | 125.88 | -0 | | 9 | 62(11.2) | -30 | [-12] | [-37] | [-19] | -103 | -340 | DT | -0.6 | HoldShort? | | (-15) | -22 | -34 | -2 | -20 | -2.1,0 | 59 | | | | |
| 16 | Nov/9 | 14 | 126.02 | 129.61 | 132.79(-0.19) | 130.98(-0.54) | 128.57(-0.53) | 126.97 | 0.2 | | 9 | 51(6.3) | -20 | [-7] | [-32] | [-20] | -104 | -386 | DT | -0.6 | HoldShort | | (-11) | -20 | -36 | -0 | -20 | -2.2,1 | 59 | | 17 | Nov/9 | 13 | 126.02 | 129.61 | 133.04(-0.1) | 131.69(-0.42) | 129.25(-0.98) | 128.15 | 0.4 | | 9 | 45(4) | -0 | [-4] | [-45] | [-19] | -102 | -510 | RG | -0.5 | Wait | | (-6) | -37 | -28 | -8 | -20 | -2.1,1 | 59 | | 18 | Nov/9 | 12 | 126.02 | 129.61 | 133.17(-0.07) | 132.24(-0.29) | 130.53(-0.68) | 129.07 | 0.6 | | 9 | 41(2.4) | 10 | [-3] | [-32] | [-10] | -97 | -407 | RG | -0.7 | Wait | | (-3) | -26 | 4 | -13 | -20 | -1.9,1 | 59 | | 19 | Nov/9 | 11 | 126.02 | 129.61 | 133.26(-0.07) | 132.62(-0.47) | 131.43(-0.79) | 128.95 | 0.6 | | 9 | 38(3.2) | 5 | [-3] | [-39] | [-21] | -103 | -442 | RG | -1.2 | SmallLong | | (-3) | -30 | -18 | -42 | -20 | -2.1,0 | 59 | | 20 | Nov/9 | 10 | 126.02 | 129.61 | 133.35(-0.15) | 133.24(-0.42) | 132.48(-0.73) | 129.56 | 0.7 | | 9 | 35(4.1) | -10 | [-6] | [-37] | [-22] | -77 | -311 | DT | -1.6 | OpenShort | | (-2) | -27 | -26 | -28 | -20 | -2,23 | 59 | | | | |
| 21 | Nov/9 | 9 | 126.02 | 129.61 | 133.55(-0.18) | 133.8(-0.32) | 133.46(-0.5) | 130.43 | 0.8 | | 9 | 31(1.3) | -15 | [-7] | [-26] | [-53] | -57 | -179 | DT | -1.9 | OpenShort? | | (-5) | -19 | -123 | -24 | -20 | -1.9,41 | 59 | | 22 | Nov/8 | 15 | 125.63 | 129.82 | 133.79(-0.09) | 134.23(-0.03) | 134.13(0.15) | 134.66 | 1.6 | | 16 | 30(-0.5) | 45 | [-3] | [8] | [12] | 23 | 193 | UR | 0.3 | SmallShort? | | (-2) | 6 | 29 | 0 | 20 | 0.6,58 | 78 | | 23 | Nov/8 | 14 | 125.63 | 129.82 | 133.91(-0.06) | 134.27(-0.19) | 133.93(0.07) | 133.67 | 1.4 | | 16 | 30(-0.2) | 35 | [-2] | [2] | [-2] | 7 | 59 | RG | -0.2 | Wait | | (-5) | 3 | -5 | 0 | 0 | -0.1,59 | 78 | | 24 | Nov/8 | 13 | 125.63 | 129.82 | 133.99(-0.04) | 134.52(-0.08) | 133.83(-0.12) | 133.86 | 1.4 | | 16 | 30(-0.5) | 30 | [-2] | [-3] | [-5] | 14 | 0 | RG | 0 | Wait | | (-2) | -5 | -14 | 4 | -14 | -0.1,66 | 78 | | 25 | Nov/8 | 12 | 125.63 | 129.82 | 134.05(-0.04) | 134.63(0.03) | 133.99(-0.12) | 134.35 | 1.5 | | 16 | 31(-0.5) | 40 | [-2] | [-1] | [2] | 22 | 30 | RG | 0.2 | Wait | | (-2) | -5 | 7 | 10 | -20 | 0.2,67 | 78 | | | | |
| 26 | Nov/8 | 11 | 125.63 | 129.82 | 134.11(-0.03) | 134.59(0.16) | 134.15(-0.12) | 134.11 | 1.5 | | 16 | 31(-0.1) | 40 | [-1] | [1] | [-3] | 6 | 0 | RG | -0 | Wait | | (-2) | -5 | 10 | -8 | -20 | 0,56 | 78 | | 27 | Nov/8 | 10 | 125.63 | 129.82 | 134.15(0.02) | 134.37(0.2) | 134.31(-0.22) | 133.78 | 1.4 | | 16 | 31(-0.2) | 50 | [1] | [-1] | [1] | 1 | -107 | RG | -0.3 | Wait | | (-2) | -9 | 25 | -12 | -20 | -0.2,56 | 78 | | 28 | Nov/8 | 9 | 125.63 | 129.82 | 134.12(0.03) | 134.1(0.15) | 134.61(-0.44) | 132.92 | 1.3 | | 16 | 32(-0.7) | 20 | [1] | [-11] | [-29] | -7 | -233 | DR | -0.9 | OpenShort? | | (-0) | -18 | -55 | -16 | -20 | -0.7,61 | 78 | | 29 | Nov/7 | 15 | 124.68 | 128.77 | 134.08(0.1) | 133.9(0.33) | 135.21(-0.06) | 134.82 | 1.8 | | 15 | 32(-2) | 50 | [4] | [8] | [-5] | 29 | -57 | CR | -0.2 | HoldShort? | | (4) | -2 | -8 | -6 | -20 | 0.4,69 | 83 | | 30 | Nov/7 | 14 | 124.68 | 128.77 | 133.94(0.31) | 133.46(0.12) | 135.29(0.19) | 135.1 | 1.9 | | 15 | 34(-9.4) | 50 | [12] | [16] | [5] | 36 | -178 | UT | -0.1 | OpenLong | | (5) | 8 | 2 | -4 | 20 | 0.6,71 | 83 | | | | |
| 31 | Nov/7 | 13 | 124.68 | 128.77 | 133.53(0.23) | 133.3(-0.06) | 135.04(0.43) | 135.02 | 1.9 | | 15 | 44(-3.2) | 50 | [9] | [21] | [6] | 40 | -15 | UT | -0 | OpenLong | | (12) | 17 | -6 | 2 | 20 | 0.6,75 | 83 | | 32 | Nov/7 | 12 | 124.68 | 128.77 | 133.23(0.26) | 133.38(-0.12) | 134.46(0.64) | 135.24 | 1.9 | | 15 | 47(-3) | 50 | [10] | [29] | [6] | 46 | 48 | UT | 0.3 | OpenLong | | (10) | 26 | -18 | 11 | 20 | 0.8,76 | 83 | | 33 | Nov/7 | 11 | 124.68 | 128.77 | 132.88(0.29) | 133.54(0.07) | 133.61(0.78) | 135.86 | 2 | | 15 | 50(-1) | 50 | [12] | [39] | [19] | 47 | 123 | UT | 0.8 | OpenLong | | (11) | 31 | 19 | 20 | 20 | 1.1,69 | 83 | | 34 | Nov/7 | 10 | 124.68 | 128.77 | 132.5(0.25) | 133.45(-0.01) | 132.57(0.72) | 135.2 | 1.9 | | 15 | 51(-1.1) | 50 | [10] | [34] | [24] | 33 | 129 | UT | 0.9 | OpenLong | | (11) | 29 | 40 | 17 | 20 | 1,58 | 83 | | 35 | Nov/7 | 9 | 124.68 | 128.77 | 132.17(0.27) | 133.47(-0.13) | 131.62(0.05) | 133.85 | 1.7 | | 15 | 52(-3.8) | 50 | [11] | [5] | [23] | 13 | -133 | UT | 0.8 | OpenLong? | | (8) | 2 | 55 | 7 | 20 | 0.6,48 | 83 | | | | |
| 36 | Nov/4 | 15 | 123.75 | 127.75 | 131.82(0.16) | 133.64(-0.2) | 131.55(-0.53) | 132 | 1.6 | | 13 | 56(-7.1) | 50 | [6] | [-21] | [5] | -13 | -288 | RG | 0.1 | Wait? | | (8) | -21 | 28 | -6 | -20 | 0.1,35 | 79 | | 37 | Nov/4 | 14 | 123.75 | 127.75 | 131.61(0.11) | 133.91(-0.18) | 132.25(-0.94) | 131.05 | 1.4 | | 13 | 63(-2.1) | 25 | [4] | [-37] | [-11] | -17 | -387 | DR | -0.4 | OpenShort | | (5) | -37 | 5 | -23 | -20 | -0.2,38 | 79 | | 38 | Nov/4 | 13 | 123.75 | 127.75 | 131.46(0.13) | 134.15(-0.08) | 133.5(-0.62) | 130.87 | 1.4 | | 13 | 65(-2.2) | 40 | [5] | [-22] | [-12] | -9 | -326 | DR | -0.8 | OpenShort | | (5) | -25 | 15 | -29 | -20 | -0.2,46 | 79 | | 39 | Nov/4 | 12 | 123.75 | 127.75 | 131.29(0.08) | 134.26(-0.13) | 134.33(-0.76) | 130.39 | 1.3 | | 13 | 67(-1.5) | 30 | [3] | [-29] | [-49] | 5 | -343 | DR | -1.2 | OpenShort | | (4) | -30 | -90 | -30 | -20 | -0.3,62 | 79 | | 40 | Nov/4 | 11 | 123.75 | 127.75 | 131.18(0.21) | 134.43(0.5) | 135.36(-0.27) | 133.46 | 1.9 | | 13 | 69(-0.2) | 30 | [8] | [4] | [-35] | 52 | -110 | CR | -0.5 | HoldShort | | (9) | -11 | -65 | -12 | -20 | 0.7,84 | 79 | | | | |
| 41 | Nov/4 | 10 | 123.75 | 127.75 | 130.91(0.29) | 133.76(0.5) | 135.73(0.09) | 135.7 | 2.4 | | 13 | 69(2.1) | 50 | [12] | [19] | [-14] | 79 | 100 | CR | -0 | OpenShort | | (11) | 4 | -37 | -7 | -7 | 1.4,94 | 79 | | 42 | Nov/4 | 9 | 123.75 | 127.75 | 130.53(0.37) | 133.1(0.67) | 135.61(0.59) | 137 | 2.6 | | 13 | 67(6.3) | 50 | [15] | [43] | [23] | 96 | 276 | UT | 0.4 | OpenLong? | | (15) | 23 | 56 | -5 | 20 | 1.9,98 | 79 | | 43 | Nov/3 | 15 | 123.03 | 126.94 | 130.05(0.26) | 132.21(0.51) | 134.81(0.47) | 135.08 | 2.5 | | 15 | 61(0.6) | 50 | [10] | [35] | [-1] | 88 | 245 | CR | 0.1 | OpenShort? | | (12) | 19 | -8 | -11 | 20 | 1.6,98 | 84 | | 44 | Nov/3 | 14 | 123.03 | 126.94 | 129.71(0.3) | 131.54(0.5) | 134.18(0.49) | 135.35 | 2.6 | | 15 | 60(5.4) | 50 | [12] | [36] | [5] | 100 | 249 | UT | 0.4 | HoldLong | | (11) | 19 | -4 | -7 | 20 | 2,100 | 84 | | 45 | Nov/3 | 13 | 123.03 | 126.94 | 129.32(0.3) | 130.88(0.69) | 133.52(1.32) | 135.47 | 2.6 | | 15 | 55(9.1) | 50 | [12] | [73] | [15] | 110 | 511 | UT | 0.8 | HoldLong | | (13) | 52 | 17 | 7 | 20 | 2.4,100 | 84 | | | | |
| 46 | Nov/3 | 12 | 123.03 | 126.94 | 128.93(0.3) | 129.98(0.53) | 131.78(0.93) | 134.89 | 2.5 | | 15 | 45(9.6) | 50 | [12] | [54] | [28] | 120 | 391 | UT | 1.4 | HoldLong | | (11) | 37 | 49 | 1 | 20 | 2.8,100 | 84 | | 47 | Nov/3 | 11 | 123.03 | 126.94 | 128.54(0.25) | 129.3(0.43) | 130.57(0.76) | 133.23 | 2.1 | | 15 | 36(7.2) | 50 | [10] | [45] | [29] | 120 | 299 | UT | 1.6 | HoldLong | | (10) | 30 | 36 | 47 | 20 | 2.8,100 | 84 | | 48 | Nov/3 | 10 | 123.03 | 126.94 | 128.22(0.13) | 128.75(0.39) | 129.58(0.62) | 132 | 1.9 | | 15 | 29(7.9) | 50 | [5] | [37] | [14] | 90 | 315 | UT | 1.8 | OpenLong | | (8) | 25 | 2 | 30 | 20 | 2.8,70 | 84 | | 49 | Nov/3 | 9 | 123.03 | 126.94 | 128.05(0.09) | 128.25(0.26) | 128.78(0.42) | 131.94 | 1.9 | | 15 | 21(5.9) | 50 | [4] | [26] | [69] | 118 | 315 | UT | 3.2 | HoldLong? | | (5) | 17 | 155 | 39 | 20 | 3.9,70 | 84 | | 50 | Nov/2 | 15 | 122.19 | 125.7 | 127.94(-0.05) | 127.92(-0.12) | 128.78(0) | 126.93 | 1.1 | | 11 | 15(-1.4) | 15 | [-2] | [-1] | [-23] | -20 | -29 | RG | -1.9 | SmallLong? | | (-4) | 0 | -59 | -7 | -20 | -1.4,65 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|