COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $98.7600 One month high (close): $124.4900

COP Daily Change: 2.2% Daily StdDev 2.6% COP EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $124.49(2.2%)

Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.5%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	15	114.33	119.44	122.5(0.21)	123.35(0.09)	123.86(0.28)	124.47	1.2	19	18(-1.2)	50	[8]	[18]	[9]	79	20	UT	0.4	HoldLong?	(8)	11	14	7	20	1.3,96	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.35(hourly_sma_10 -0.9%) 122.5(hourly_sma_20 -1.58%) 119.44(daily_ema_10 -4.04%) 114.33(daily_ema_20 -8.15%) Resistance Levels:

2	Oct/21	14	114.33	119.44	122.24(0.26)	123.24(-0.01)	123.51(0.11)	124.01	1.2	19	20(-2.9)	50	[10]	[9]	[7]	73	-94	UT	0.3	OpenLong	(8)	4	4	11	20	1.1,95	75
3	Oct/21	13	114.33	119.44	121.92(0.28)	123.25(-0.01)	123.38(0.23)	123.89	1.2	19	23(-2.4)	50	[11]	[14]	[2]	63	-64	UT	0.3	OpenLong	(10)	9	-6	6	20	1.1,85	75
4	Oct/21	12	114.33	119.44	121.58(0.25)	123.26(0.13)	123.1(0.28)	124.08	1.2	19	25(-0.6)	50	[10]	[19]	[15]	58	31	UT	0.5	OpenLong	(12)	11	39	1	20	1.2,78	75
5	Oct/21	11	114.33	119.44	121.28(0.22)	123.1(0.14)	122.76(-0.07)	122.83	1	19	26(-1.8)	50	[9]	[5]	[-3]	41	-109	CR	0	HoldShort	(8)	-3	4	-3	-20	0.7,73	75

6	Oct/21	10	114.33	119.44	121.01(0.27)	122.93(0.12)	122.85(-0.12)	122.7	1	19	27(-2.4)	50	[10]	[3]	[-11]	45	-162	CR	-0.1	HoldShort	(9)	-5	-22	-3	-20	0.8,75	75
7	Oct/21	9	114.33	119.44	120.69(0.23)	122.78(0.25)	123(-0.11)	123.4	1.1	19	30(0.2)	50	[9]	[6]	[7]	56	-37	UT	0.2	OpenLong?	(12)	-4	28	-6	-12	1.1,78	75
8	Oct/20	15	113.14	118.77	120.41(0.15)	122.47(0.18)	123.13(-0.23)	122.52	1.2	17	30(-1)	50	[6]	[-2]	[-5]	49	-28	DR	-0.3	OpenShort?	(8)	-9	1	-12	-20	0.9,76	80
9	Oct/20	14	113.14	118.77	120.23(0.15)	122.25(0.2)	123.41(-0.03)	122.48	1.2	17	31(0.4)	50	[6]	[6]	[-12]	55	34	CR	-0.4	HoldShort	(6)	-1	-20	-17	-20	0.9,82	80
10	Oct/20	13	113.14	118.77	120.05(0.18)	122.01(0.29)	123.45(0.36)	123.12	1.3	17	30(1.3)	50	[7]	[23]	[-4]	74	169	CR	-0.1	HoldShort	(7)	14	-7	-13	2	1.3,91	80

11	Oct/20	12	113.14	118.77	119.83(0.16)	121.66(0.34)	123.01(0.36)	123.36	1.3	17	29(1.8)	50	[6]	[24]	[-7]	86	220	CR	0.2	OpenShort	(8)	14	-25	-7	20	1.6,96	80
12	Oct/20	11	113.14	118.77	119.64(0.21)	121.25(0.56)	122.57(0.63)	124.17	1.4	17	27(3.9)	50	[8]	[39]	[8]	105	328	UT	0.8	HoldLong	(8)	24	7	6	20	2.2,100	80
13	Oct/20	10	113.14	118.77	119.39(0.19)	120.57(0.56)	121.8(0.62)	123.96	1.4	17	23(4.2)	50	[7]	[38]	[22]	112	344	UT	1.2	HoldLong	(8)	24	43	6	20	2.5,99	80
14	Oct/20	9	113.14	118.77	119.16(0.12)	119.9(0.37)	121.05(0.39)	122.58	1.2	17	19(2.6)	50	[5]	[25]	[24]	107	267	UT	1	HoldLong?	(5)	15	50	6	20	2.3,99	80
15	Oct/19	15	112.51	118.34	119.02(0.03)	119.46(0.31)	120.58(0.22)	120.99	1.1	17	16(0)	50	[1]	[17]	[1]	87	196	UT	0.3	HoldLong?	(2)	8	-3	1	20	1.5,99	76

16	Oct/19	14	112.51	118.34	118.99(0.13)	119.09(0.42)	120.31(0.35)	121.09	1.1	17	16(1.3)	50	[5]	[25]	[10]	93	136	UT	0.6	OpenLong	(2)	13	20	6	20	1.7,100	76
17	Oct/19	13	112.51	118.34	118.83(0.08)	118.59(0.2)	119.89(0.45)	120.47	1.1	17	15(0.6)	50	[3]	[24]	[10]	88	171	UT	0.5	HoldLong	(4)	17	7	15	20	1.5,100	76
18	Oct/19	12	112.51	118.34	118.73(0.08)	118.35(0.12)	119.35(0.53)	120.26	1	17	14(0.9)	50	[3]	[25]	[13]	84	182	UT	0.8	HoldLong	(4)	20	6	23	20	1.4,99	76
19	Oct/19	11	112.51	118.34	118.63(0.03)	118.21(0.1)	118.72(0.31)	120.08	1	17	14(0.5)	50	[1]	[16]	[18]	74	170	UT	1.3	OpenLong	(3)	12	15	38	20	1.4,89	76
20	Oct/19	10	112.51	118.34	118.59(0.04)	118.09(0.08)	118.35(0.41)	119.61	0.9	17	13(0.4)	50	[2]	[19]	[16]	43	152	UT	1.3	OpenLong	(1)	16	15	32	20	1,68	76

21	Oct/19	9	112.51	118.34	118.54(0.05)	118(-0.03)	117.87(0.49)	119.16	0.9	17	13(0.1)	50	[2]	[21]	[26]	14	123	UT	1.4	OpenLong?	(1)	19	52	19	20	0.7,46	76
22	Oct/18	15	111.97	117.81	118.48(-0.15)	118.03(-0.15)	117.3(-0.05)	117.59	0.8	15	13(-2.3)	25	[-6]	[-5]	[6]	-39	55	RG	0.3	Wait?	(-1)	-2	11	11	9	-0.9,34	75
23	Oct/18	14	111.97	117.81	118.66(-0.24)	118.21(-0.18)	117.36(-0.3)	117.25	0.7	15	15(-4)	-15	[-9]	[-16]	[-9]	-52	44	DT	-0.1	OpenShort	(-7)	-11	-27	12	-18	-1.3,31	75
24	Oct/18	13	111.97	117.81	118.94(-0.17)	118.42(-0.13)	117.71(-0.08)	118.09	0.8	15	19(-2.4)	30	[-6]	[-6]	[11]	-42	78	RG	0.3	Wait	(-8)	-3	28	8	9	-0.6,23	75
25	Oct/18	12	111.97	117.81	119.14(-0.22)	118.57(-0.27)	117.81(-0.26)	117.25	0.7	15	21(-1)	15	[-8]	[-16]	[7]	-72	-7	RG	-0.4	Wait	(-9)	-10	31	-10	-20	-1.2,8	75

26	Oct/18	11	111.97	117.81	119.4(-0.2)	118.89(-0.17)	118.12(-0.56)	116.31	0.6	15	22(2)	-25	[-8]	[-25]	[-29]	-88	-200	DT	-1.1	OpenShort	(-10)	-21	-51	-15	-20	-1.9,10	75
27	Oct/18	10	111.97	117.81	119.64(-0.09)	119.09(-0.01)	118.78(-0.24)	117.87	0.8	15	20(0.6)	5	[-3]	[-9]	[-19]	-66	-121	RG	-0.6	Wait	(-5)	-9	-36	-9	-20	-1.2,14	75
28	Oct/18	9	111.97	117.81	119.75(0.08)	119.1(0.04)	119.07(-0.05)	118.99	1	15	20(-1.7)	50	[3]	[1]	[1]	-41	-151	UT	-0.1	OpenLong?	(-2)	-2	8	-6	-14	-0.5,22	75
29	Oct/17	15	111.64	117.6	119.65(0.13)	119.05(-0.03)	119.13(-0.18)	118.74	1	16	21(-3.2)	50	[5]	[-4]	[-2]	-44	-252	DR	-0.3	OpenShort?	(3)	-7	1	-10	-13	-0.6,21	80
30	Oct/17	14	111.64	117.6	119.5(0.08)	119.09(0.01)	119.34(-0.26)	118.71	1	16	25(-1.5)	40	[3]	[-7]	[-12]	-40	-213	DR	-0.4	OpenShort	(5)	-10	-24	-13	-20	-0.5,23	80

31	Oct/17	13	111.64	117.6	119.4(0.12)	119.08(0.12)	119.65(0.22)	119.45	1.1	16	26(-1.2)	50	[5]	[14]	[-1]	-23	-62	CR	-0.1	HoldShort	(5)	8	1	-9	2	0,27	80
32	Oct/17	12	111.64	117.6	119.26(0.11)	118.94(-0.13)	119.39(0.23)	119.41	1.1	16	27(-1)	50	[4]	[10]	[4]	-14	-42	UT	0	OpenLong	(4)	9	2	-8	20	0.1,34	80
33	Oct/17	11	111.64	117.6	119.13(0.11)	119.1(-0.32)	119.12(0.1)	119.35	1.1	16	28(-1.2)	50	[4]	[1]	[2]	-2	-66	UT	0.1	OpenLong	(5)	4	-13	6	20	0.1,46	80
34	Oct/17	10	111.64	117.6	119(0.16)	119.48(-0.22)	119(0.09)	119.76	1.1	16	29(-1.4)	50	[6]	[3]	[1]	4	-75	UT	0.4	OpenLong	(5)	3	-16	6	20	0.4,44	80
35	Oct/17	9	111.64	117.6	118.81(0.23)	119.74(-0.14)	118.89(0.33)	120.26	1.2	16	31(-1.6)	50	[9]	[14]	[28]	9	-25	UT	0.6	OpenLong?	(7)	13	67	5	20	0.7,41	80

36	Oct/14	15	111.31	116.83	118.54(0.14)	119.91(-0.24)	118.5(0.01)	118.21	1	16	32(-2.4)	50	[5]	[1]	[-4]	-19	-165	CR	-0.1	HoldShort?	(5)	0	3	-7	-20	-0.1,34	78
37	Oct/14	14	111.31	116.83	118.38(0.12)	120.2(-0.17)	118.49(-0.5)	118.12	1	16	35(-1.3)	45	[5]	[-17]	[-12]	-14	-259	DR	-0.2	OpenShort	(5)	-19	-10	-7	-20	-0.1,39	78
38	Oct/14	13	111.31	116.83	118.24(0.08)	120.4(0.12)	119.09(-0.73)	118.44	1	16	36(-0.4)	15	[3]	[-21]	[-20]	-7	-237	DR	-0.3	OpenShort	(5)	-28	-23	-10	-20	0.1,41	78
39	Oct/14	12	111.31	116.83	118.15(0.07)	120.25(0.28)	119.97(-0.5)	119.15	1.1	16	37(0.2)	45	[3]	[-9]	[-7]	2	-110	DR	-0.3	OpenShort	(4)	-19	19	-24	-20	0.4,42	78
40	Oct/14	11	111.31	116.83	118.07(0.05)	119.91(0.15)	120.57(-0.64)	118.56	1	16	36(-0.1)	30	[2]	[-17]	[-9]	8	-168	DR	-0.8	OpenShort	(2)	-24	13	-31	-20	0.2,53	78

41	Oct/14	10	111.31	116.83	118.01(0.09)	119.73(0.11)	121.35(-0.48)	118.15	1	16	36(-0.7)	15	[3]	[-11]	[-45]	23	-196	DR	-1.3	OpenShort	(2)	-18	-94	-27	-20	0.1,70	78
42	Oct/14	9	111.31	116.83	117.9(0.31)	119.6(0.37)	121.93(0.17)	121.12	1.4	16	37(-0.2)	50	[12]	[20]	[-19]	73	7	CR	-0.3	HoldShort?	(9)	6	-53	-15	17	1.2,93	78
43	Oct/13	15	111.02	115.39	117.54(0.37)	119.16(0.55)	121.72(1)	122.82	1.7	16	37(2.8)	50	[14]	[57]	[12]	100	330	UT	0.4	HoldLong?	(15)	38	17	-5	20	2,100	82
44	Oct/13	14	111.02	115.39	117.11(0.24)	118.51(0.53)	120.51(1.06)	122.29	1.6	16	35(4.5)	50	[9]	[58]	[9]	105	466	UT	0.8	HoldLong	(14)	41	0	1	20	2.2,100	82
45	Oct/13	13	111.02	115.39	116.83(0.25)	117.89(0.64)	119.25(0.98)	122.28	1.6	16	30(6.4)	50	[10]	[57]	[28]	118	465	UT	1.5	HoldLong	(10)	38	40	27	20	2.7,100	82

46	Oct/13	12	111.02	115.39	116.54(0.17)	117.14(0.51)	118.09(0.73)	121.01	1.5	16	24(5.1)	50	[7]	[45]	[24]	114	393	UT	1.8	HoldLong	(8)	28	26	34	20	2.8,94	82
47	Oct/13	11	111.02	115.39	116.34(0.15)	116.55(0.44)	117.24(0.62)	120.2	1.3	16	19(4.8)	50	[6]	[39]	[50]	103	338	UT	2.3	HoldLong	(5)	24	108	23	20	3,78	82
48	Oct/13	10	111.02	115.39	116.17(0.03)	116.04(0.01)	116.52(0.07)	116.9	0.9	16	14(-0.1)	50	[1]	[8]	[17]	36	50	UT	0.4	OpenLong	(0)	3	33	12	20	0.8,66	82
49	Oct/13	9	111.02	115.39	116.14(-0.1)	116.03(-0.17)	116.44(-0.08)	115.89	0.7	16	14(-0.9)	20	[-4]	[-2]	[-5]	11	58	RG	-0.6	Wait?	(-1)	-3	-22	4	19	-0.3,68	82
50	Oct/12	15	110.57	113.5	116.26(-0.1)	116.23(-0.05)	116.53(0.28)	116.57	0.9	9	15(-3.5)	40	[-4]	[12]	[3]	35	199	UR	0	SmallShort?	(-2)	11	-7	12	20	0.3,77	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI