COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $98.7600 One month high (close): $117.7100

COP Daily Change: 5.14% Daily StdDev 2.75% COP EMA_5_Trend: 3.25% 10Minute StdDev: $0

Latest Price : $115.62(5.14%)

Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	15	108.82	105.5	109.07(0.63)	112.93(0.58)	114.86(0.39)	115.27	1.2	-4	83(-0.3)	50	[23]	[32]	[4]	83	1	UT	0.1	HoldLong?	(21)	14	9	-3	20	1.3,100	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.93(hourly_sma_10 -2.03%) 109.07(hourly_sma_20 -5.38%) 108.82(daily_ema_20 -5.6%) 105.5(daily_ema_10 -8.48%) Resistance Levels:

2	Oct/4	14	108.82	105.5	108.39(0.53)	112.28(0.55)	114.41(0.4)	114.97	1.1	-4	83(2.5)	50	[19]	[31]	[6]	85	150	UT	0.1	OpenLong	(22)	15	9	-5	20	1.4,100	45
3	Oct/4	13	108.82	105.5	107.82(0.55)	111.67(0.59)	113.95(0.76)	114.66	1.1	-4	81(2.7)	50	[20]	[45]	[4]	88	246	UT	0.2	OpenLong	(19)	28	-2	-3	20	1.5,100	45
4	Oct/4	12	108.82	105.5	107.23(0.54)	111.02(0.59)	113.09(0.89)	114.73	1.1	-4	78(5.3)	50	[20]	[50]	[9]	93	363	UT	0.4	OpenLong	(20)	32	2	-3	20	1.7,100	45
5	Oct/4	11	108.82	105.5	106.65(0.54)	110.37(1.14)	112.09(1.03)	114.65	1.1	-4	73(7.3)	50	[20]	[65]	[19]	100	451	UT	0.6	HoldLong	(19)	38	46	2	20	2,100	45

6	Oct/4	10	108.82	105.5	106.08(0.51)	109.13(0.98)	110.95(0.76)	113.13	0.8	-4	66(5.4)	50	[19]	[52]	[9]	98	320	UT	0.6	OpenLong	(16)	28	16	1	20	1.9,100	45
7	Oct/4	9	108.82	105.5	105.54(0.54)	108.07(0.85)	110.11(0.65)	112.61	0.7	-4	60(4.5)	50	[20]	[46]	[33]	103	269	UT	0.8	HoldLong?	(17)	24	71	2	20	2.1,100	45
8	Oct/3	15	108.43	104.96	104.97(0.42)	107.16(0.65)	109.4(0.43)	110.31	0.3	-9	56(2.6)	35	[15]	[31]	[10]	93	176	UT	0.3	OpenLong?	(16)	16	16	-3	20	1.7,100	47
9	Oct/3	14	108.43	104.96	104.53(0.34)	106.47(0.59)	108.93(0.28)	109.8	0.3	-9	53(4.4)	30	[13]	[24]	[13]	95	210	UT	0.3	OpenLong	(14)	10	20	-5	20	1.8,100	47
10	Oct/3	13	108.43	104.96	104.18(0.36)	105.85(0.61)	108.63(1.23)	109.14	0.1	-9	49(3.7)	35	[13]	[60]	[9]	98	421	UT	0.2	OpenLong	(11)	45	8	-2	20	1.9,100	47

11	Oct/3	12	108.43	104.96	103.81(0.37)	105.21(0.68)	107.31(1.21)	108.89	0.1	-9	45(4.4)	35	[14]	[60]	[8]	102	414	UT	0.6	HoldLong	(13)	45	1	-3	20	2.1,99	47
12	Oct/3	11	108.43	104.96	103.43(0.4)	104.5(0.52)	106.03(1.07)	108.85	0.1	-9	41(6.1)	35	[15]	[52]	[27]	109	377	UT	1.3	HoldLong	(13)	40	25	27	20	2.4,99	47
13	Oct/3	10	108.43	104.96	103.02(0.33)	103.96(0.49)	104.91(0.83)	108.07	-0.1	-9	34(5.2)	35	[12]	[42]	[14]	104	355	UT	1.7	HoldLong	(12)	31	-6	20	20	2.7,86	47
14	Oct/3	9	108.43	104.96	102.68(0.42)	103.45(0.5)	104.05(0.96)	108.25	-0	-9	29(9.9)	35	[16]	[48]	[84]	112	344	UT	2.6	HoldLong?	(13)	35	192	13	20	3.5,74	47
15	Sep/30	15	108.43	105.11	102.25(0.17)	102.94(-0.09)	103.06(-0.06)	102.47	-1.1	-12	19(-3.6)	-30	[6]	[-5]	[-4]	27	-182	DR	-0.6	OpenShort?	(5)	-2	-2	-15	-14	0.2,72	33

16	Sep/30	14	108.43	105.11	102.08(0.17)	103.03(0.01)	103.12(0.14)	102.53	-1.1	-12	23(-2.7)	-30	[7]	[5]	[-13]	44	-112	CR	-0.5	HoldShort	(6)	6	-27	-7	-20	0.4,84	33
17	Sep/30	13	108.43	105.11	101.91(0.21)	103.02(0.25)	102.98(-0.02)	103.34	-0.9	-12	26(-1.3)	-15	[8]	[3]	[-2]	72	-106	CR	0.3	HoldShort	(8)	-1	-3	7	-20	1,97	33
18	Sep/30	12	108.43	105.11	101.7(0.22)	102.76(0.17)	103(0.14)	103.44	-0.9	-12	27(-1.3)	-10	[9]	[8]	[1]	72	-41	RG	0.3	Wait	(8)	6	-3	9	12	1.2,92	33
19	Sep/30	11	108.43	105.11	101.48(0.21)	102.59(0.08)	102.86(0.05)	103.53	-0.9	-12	28(0.3)	5	[8]	[3]	[12]	64	-25	RG	0.4	Wait	(9)	2	27	-6	20	1.3,81	33
20	Sep/30	10	108.43	105.11	101.27(0.09)	102.51(0.13)	102.81(-0.08)	102.71	-1	-12	28(0.7)	-35	[4]	[-2]	[7]	51	14	RG	-0.1	Wait	(6)	-3	28	-8	-7	0.9,78	33

21	Sep/30	9	108.43	105.11	101.18(-0.01)	102.38(0.03)	102.89(-0.16)	101.87	-1.2	-12	27(0)	-50	[-0]	[-9]	[-24]	44	35	DT	-0.7	OpenShort?	(1)	-6	-54	-15	-20	0.5,81	33
22	Sep/29	15	108.73	106.15	101.19(0.14)	102.35(0.25)	103.05(0.51)	103.49	-1	-11	27(0.8)	5	[6]	[23]	[11]	83	215	RG	0.3	Wait?	(3)	20	27	-0	20	1.5,95	39
23	Sep/29	14	108.73	106.15	101.05(0.15)	102.09(0.17)	102.53(0.21)	102.69	-1.1	-11	26(0.3)	-35	[6]	[10]	[-6]	75	49	CR	0.1	HoldShort	(4)	8	-20	3	1	1.2,95	39
24	Sep/29	13	108.73	106.15	100.9(0.17)	101.92(0.35)	102.32(0.12)	103.31	-1	-11	26(2.1)	-10	[7]	[10]	[5]	90	82	RG	0.7	Wait	(7)	5	-1	19	20	1.7,97	39
25	Sep/29	12	108.73	106.15	100.73(0.19)	101.56(0.44)	102.2(0.35)	103.34	-1	-11	24(2.7)	20	[7]	[21]	[14]	84	143	UT	0.9	OpenLong	(6)	14	30	5	20	2.1,81	39

26	Sep/29	11	108.73	106.15	100.54(0.12)	101.12(0.33)	101.84(0.24)	102.43	-1.2	-11	21(1.4)	0	[5]	[14]	[17]	65	120	RG	0.5	Wait	(5)	9	53	-11	20	1.7,72	39
27	Sep/29	10	108.73	106.15	100.54(0)	100.79(0.18)	101.84(0)	100.88	-1.5	-11	20(0.3)	-50	[0]	[1]	[-12]	34	50	CR	-0.7	HoldShort	(1)	0	-25	-12	-20	0.4,74	39
28	Sep/29	9	108.73	106.15	100.42(-0.04)	100.61(0.24)	101.6(0.08)	101.61	-1.3	-11	20(-0.8)	-50	[-2]	[4]	[-11]	68	190	RG	0	Wait?	(1)	3	-38	4	11	1.1,90	39
29	Sep/28	15	109.05	107.28	100.46(0.13)	100.37(0.33)	101.52(0.6)	102.76	-1.2	-9	20(2.1)	15	[5]	[27]	[23]	98	251	UT	1.1	OpenLong?	(1)	23	36	22	20	2.1,95	45
30	Sep/28	14	109.05	107.28	100.33(0.07)	100.04(0.06)	100.91(0.51)	101.68	-1.4	-9	18(1)	0	[3]	[18]	[16]	71	195	RG	0.8	SmallShort	(3)	20	13	22	20	1.4,86	45

31	Sep/28	13	109.05	107.28	100.26(0.05)	99.98(-0.05)	100.4(0.41)	101.29	-1.5	-9	17(0.6)	-10	[2]	[11]	[17]	57	159	RG	1	SmallShort	(2)	16	12	34	20	1.2,77	45
32	Sep/28	12	109.05	107.28	100.21(0.01)	100.03(0.03)	99.99(0.36)	100.95	-1.6	-9	17(0.2)	-15	[0]	[11]	[11]	31	158	RG	1.1	SmallShort	(1)	14	1	35	20	0.9,58	45
33	Sep/28	11	109.05	107.28	100.21(0)	100(0.14)	99.63(0.44)	100.91	-1.6	-9	17(-0.2)	5	[0]	[16]	[21]	6	193	UR	1.5	SmallShort	(0)	17	39	27	20	0.8,36	45
34	Sep/28	10	109.05	107.28	100.2(-0.1)	99.86(-0.02)	99.19(0.05)	99.76	-1.8	-9	17(-1)	-50	[-4]	[-3]	[9]	-46	86	DP	0.7	OpenShort	(-2)	2	23	11	-7	-0.5,17	45
35	Sep/28	9	109.05	107.28	100.3(-0.16)	99.88(-0.08)	99.14(-0.43)	99.11	-1.9	-9	18(-0.9)	-50	[-6]	[-23]	[-5]	-73	-62	DT	-0	OpenShort?	(-4)	-16	-2	-6	-20	-1.3,10	45

36	Sep/27	15	109.45	108.71	100.46(-0.21)	99.96(-0.1)	99.57(-0.49)	99.18	-2.1	-9	19(-4.1)	-50	[-8]	[-27]	[-6]	-75	-33	DT	-0.4	HoldShort?	(-6)	-19	-1	-17	-20	-1.3,8	42
37	Sep/27	14	109.45	108.71	100.67(-0.59)	100.06(-0.17)	100.06(-0.31)	99.21	-2.1	-9	23(-27.3)	-50	[-23]	[-25]	[-2]	-79	427	DT	-0.8	HoldShort	(-8)	-12	13	-25	-20	-1.3,4	42
38	Sep/27	13	109.45	108.71	101.27(-0.59)	100.23(-0.32)	100.37(-0.17)	98.84	-2.1	-9	50(-14)	-50	[-23]	[-22]	[-11]	-54	378	DT	-0.6	OpenShort	(-22)	-7	-21	-11	-20	-1,21	42
39	Sep/27	12	109.45	108.71	101.87(-0.6)	100.55(-0.1)	100.54(-0.13)	99.46	-2	-9	64(-11.4)	-50	[-23]	[-17]	[-22]	-23	402	DT	-0.3	OpenShort	(-20)	-5	-57	9	-20	-0.8,47	42
40	Sep/27	11	109.45	108.71	102.48(-0.5)	100.65(0.11)	100.67(0.32)	101.14	-1.7	-9	75(-9.7)	-50	[-19]	[6]	[-1]	-3	523	RG	0.1	Wait	(-18)	12	-19	23	19	-0.4,57	42

41	Sep/27	10	109.45	108.71	102.99(-0.45)	100.54(0.18)	100.35(0.37)	101.72	-1.6	-9	85(-7.7)	-50	[-17]	[9]	[18]	-20	492	UR	0.3	SmallShort	(-17)	14	34	17	20	-0.3,38	42
42	Sep/27	9	109.45	108.71	103.46(-0.53)	100.36(-0.04)	99.98(-0.1)	100.72	-1.8	-9	93(-5.2)	-50	[-20]	[-14]	[16]	-50	311	DP	0.2	OpenShort?	(-18)	-4	38	9	20	-0.6,15	42
43	Sep/26	15	110.23	110.16	104.01(-0.63)	100.4(-0.14)	100.08(-0.48)	99.62	-2.4	-7	98(-19.1)	-50	[-24]	[-32]	[-6]	-72	154	DT	-0.1	OpenShort?	(-21)	-19	-11	-0	-20	-0.9,1	40
44	Sep/26	14	110.23	110.16	104.67(-0.58)	100.54(-0.16)	100.56(-0.05)	99.94	-2.4	-7	117(-3)	-50	[-22]	[-15]	[2]	-72	189	DP	-0.1	OpenShort	(-22)	-2	7	-0	-6	-0.9,1	40
45	Sep/26	13	110.23	110.16	105.28(-0.61)	100.7(-0.26)	100.61(-0.12)	99.73	-2.4	-7	120(-1.5)	-50	[-24]	[-20]	[-7]	-76	126	DT	-0.2	HoldShort	(-22)	-5	-17	-2	-15	-1.1,2	40

46	Sep/26	12	110.23	110.16	105.93(-0.6)	100.96(-0.34)	100.73(-0.03)	100.24	-2.3	-7	122(-1)	-50	[-23]	[-18]	[-5]	-71	128	DT	-0.1	OpenShort	(-21)	-1	-21	5	17	-1.1,7	40
47	Sep/26	11	110.23	110.16	106.57(-0.56)	101.3(-0.99)	100.76(0.02)	100.87	-2.1	-7	123(0)	-50	[-22]	[-28]	[3]	-71	106	DP	0	OpenShort	(-21)	1	-39	6	20	-1.1,7	40
48	Sep/26	10	110.23	110.16	107.17(-0.5)	102.31(-0.85)	100.74(0.23)	102.03	-1.9	-7	123(-0.1)	-30	[-19]	[-17]	[30]	-70	147	DP	0.2	OpenShort	(-18)	9	61	-23	20	-1,5	40
49	Sep/26	9	110.23	110.16	107.71(-0.61)	103.19(-1.07)	100.51(-0.29)	100.23	-2.3	-7	123(3.5)	-50	[-24]	[-42]	[-3]	-85	-84	DT	-0.1	OpenShort?	(-21)	-11	-3	-28	20	-1.4,0	40
50	Sep/23	15	110.93	111.78	108.37(-0.63)	104.31(-1.08)	100.8(-0.41)	100.32	-3	-4	119(-21.1)	-50	[-24]	[-46]	[-8]	-88	-145	DT	-0.1	HoldShort?	(-22)	-16	1	-29	-20	-1.5,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI