|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $104.4800 One month high (close): $122.7100
COP Daily Change: -1.94% Daily StdDev 2.72% COP EMA_5_Trend: -2.16% 10Minute StdDev: $0
Latest Price : $109.33(-1.94%) | Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -0.8
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 113.33 | 116.14 | 111.76(-0.09) | 110.81(-0.34) | 110.19(-0.24) | 109.49 | -0.7 | | 5 | 30(1.6) | 0 | [-3] | [-17] | [-3] | -87 | -170 | RG | -0.4 | Wait? | | (0) | -9 | -0 | -11 | -14 | -1.5,1 | 51 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces: 113.33(daily_ema_20 3.51%)
Down Forces:
Support Levels:
Resistance Levels: 110.81(hourly_sma_10 1.21%) 111.76(hourly_sma_20 2.07%) 116.14(weak_daily_ema_10 6.07%)
|
| | | 2 | Jun/15 | 14 | 113.33 | 116.14 | 111.86(-0.37) | 111.19(-0.42) | 110.45(-0.33) | 109.5 | -0.7 | | 5 | 29(-7.3) | -50 | [-14] | [-25] | [-13] | -82 | 74 | DT | -0.6 | HoldShort | | (-3) | -12 | -32 | -7 | -18 | -1.6,8 | 51 | | 3 | Jun/15 | 13 | 113.33 | 116.14 | 112.27(-0.27) | 111.66(-0.39) | 110.82(-0.13) | 110.44 | -0.6 | | 5 | 36(-3.2) | -40 | [-10] | [-16] | [-9] | -67 | 73 | DT | -0.2 | OpenShort | | (-13) | -5 | -27 | -2 | 10 | -1,8 | 51 | | 4 | Jun/15 | 12 | 113.33 | 116.14 | 112.57(-0.2) | 112.1(-0.22) | 110.96(-0.06) | 111.25 | -0.4 | | 5 | 39(-2) | 5 | [-7] | [-10] | [10] | -53 | 65 | RG | 0.1 | Wait | | (-9) | -2 | 32 | -2 | -4 | -0.7,15 | 51 | | 5 | Jun/15 | 11 | 113.33 | 116.14 | 112.79(-0.27) | 112.35(-0.18) | 111.03(-0.4) | 110.29 | -0.6 | | 5 | 41(0) | -50 | [-10] | [-22] | [-14] | -61 | -54 | DT | -0.3 | OpenShort | | (-10) | -15 | -16 | -4 | -20 | -1.2,19 | 51 | | | | |
| 6 | Jun/15 | 10 | 113.33 | 116.14 | 113.09(-0.23) | 112.55(-0.17) | 111.48(-0.37) | 110.78 | -0.5 | | 5 | 41(-1.2) | -45 | [-9] | [-20] | [-13] | -60 | -63 | DT | -0.3 | OpenShort | | (-9) | -14 | -18 | -7 | -20 | -1.1,18 | 51 | | 7 | Jun/15 | 9 | 113.33 | 116.14 | 113.35(-0.29) | 112.74(-0.13) | 111.89(-0.54) | 111.33 | -0.4 | | 5 | 42(-2.8) | -40 | [-11] | [-27] | [-3] | -46 | -27 | DT | -0.3 | OpenShort? | | (-9) | -20 | 9 | -7 | -20 | -0.9,27 | 51 | | 8 | Jun/14 | 15 | 113.27 | 116.87 | 113.68(-0.3) | 112.89(-0.19) | 112.5(-0.69) | 111.08 | -0.4 | | 9 | 45(-0.7) | -45 | [-11] | [-32] | [-16] | -48 | -104 | DT | -0.6 | OpenShort? | | (-12) | -25 | -23 | -13 | -20 | -1.1,30 | 57 | | 9 | Jun/14 | 14 | 113.27 | 116.87 | 114.02(-0.36) | 113.1(0.1) | 113.28(-0.35) | 111.77 | -0.3 | | 9 | 46(-5) | -40 | [-13] | [-15] | [-15] | -38 | 68 | DT | -0.6 | OpenShort | | (-10) | -13 | -15 | -13 | -20 | -0.9,35 | 57 | | 10 | Jun/14 | 13 | 113.27 | 116.87 | 114.43(-0.39) | 112.99(0.24) | 113.68(0.05) | 112.21 | -0.2 | | 9 | 51(-6.3) | -35 | [-14] | [2] | [-20] | -25 | 207 | RG | -0.5 | Wait | | (-13) | 2 | -33 | -6 | -20 | -0.8,45 | 57 | | | | |
| 11 | Jun/14 | 12 | 113.27 | 116.87 | 114.88(-0.34) | 112.72(0.16) | 113.62(0.02) | 113.21 | -0 | | 9 | 57(-4.7) | -15 | [-13] | [0] | [-10] | -9 | 190 | DT | -0.1 | OpenShort | | (-14) | 1 | -33 | 6 | -3 | -0.6,56 | 57 | | 12 | Jun/14 | 11 | 113.27 | 116.87 | 115.27(-0.28) | 112.54(-0.3) | 113.6(0.26) | 114.22 | 0.2 | | 9 | 62(-3.6) | 15 | [-10] | [1] | [9] | 1 | 250 | UR | 0.2 | SmallShort | | (-11) | 10 | -21 | 17 | 20 | -0.3,58 | 57 | | 13 | Jun/14 | 10 | 113.27 | 116.87 | 115.59(-0.21) | 112.88(-0.08) | 113.3(0.47) | 114.86 | 0.3 | | 9 | 65(-3.4) | 50 | [-8] | [14] | [25] | -8 | 262 | UR | 0.5 | SmallShort | | (-10) | 17 | 32 | 12 | 20 | -0.2,47 | 57 | | 14 | Jun/14 | 9 | 113.27 | 116.87 | 115.83(-0.34) | 112.97(-0.23) | 112.77(0.42) | 113.88 | 0.1 | | 9 | 69(-2.2) | 50 | [-13] | [8] | [30] | -28 | 270 | UR | 0.3 | SmallShort? | | (-11) | 15 | 65 | 9 | 20 | -0.5,35 | 57 | | 15 | Jun/13 | 15 | 113.02 | 117.07 | 116.23(-0.39) | 113.23(-0.35) | 112.3(0.43) | 111.94 | -0.2 | | 10 | 71(3.1) | 5 | [-14] | [5] | [-11] | -49 | 120 | RG | -0.1 | Wait? | | (-15) | 16 | -35 | 6 | -5 | -1.1,29 | 58 | | | | |
| 16 | Jun/13 | 14 | 113.02 | 117.07 | 116.68(-0.38) | 113.63(-0.27) | 111.82(0.35) | 113.01 | -0 | | 10 | 68(-1.9) | 35 | [-14] | [4] | [8] | -45 | 148 | UR | 0.3 | SmallShort | | (-13) | 13 | 9 | 16 | 20 | -1,30 | 58 | | 17 | Jun/13 | 13 | 113.02 | 117.07 | 117.13(-0.41) | 113.94(-0.46) | 111.43(-0.92) | 112.73 | -0.1 | | 10 | 70(0.2) | -20 | [-15] | [-46] | [1] | -55 | -203 | DP | 0.3 | OpenShort | | (-16) | -34 | -10 | 17 | 14 | -1.1,23 | 58 | | 18 | Jun/13 | 12 | 113.02 | 117.07 | 117.61(-0.4) | 114.47(-0.4) | 112.47(-0.57) | 113.03 | 0 | | 10 | 70(-0.5) | 35 | [-15] | [-32] | [27] | -66 | -135 | RG | 0.1 | Wait | | (-15) | -21 | 75 | 13 | 1 | -1.2,14 | 58 | | 19 | Jun/13 | 11 | 113.02 | 117.07 | 118.08(-0.56) | 114.93(-0.81) | 113.11(-0.95) | 110.81 | -0.4 | | 10 | 70(4.4) | -20 | [-21] | [-55] | [6] | -94 | -304 | DP | -0.6 | OpenShort | | (-20) | -35 | 45 | -12 | -20 | -1.9,4 | 58 | | 20 | Jun/13 | 10 | 113.02 | 117.07 | 118.74(-0.59) | 115.87(-1.03) | 114.19(-1.14) | 109.5 | -0.6 | | 10 | 66(10.6) | -25 | [-22] | [-66] | [-35] | -105 | -480 | DT | -1.3 | HoldShort | | (-23) | -42 | -60 | -7 | -20 | -2.6,10 | 58 | | | | |
| 21 | Jun/13 | 9 | 113.02 | 117.07 | 119.44(-0.45) | 117.07(-0.8) | 115.51(-0.81) | 111.29 | -0.3 | | 10 | 55(9.5) | -25 | [-17] | [-49] | [-82] | -105 | -436 | DT | -1.4 | HoldShort? | | (-20) | -30 | -203 | -2 | -20 | -2.7,13 | 58 | | 22 | Jun/10 | 15 | 112.63 | 117.44 | 119.98(-0.18) | 118.01(-0.23) | 115.51(0) | 117.7 | 0.9 | | 15 | 46(3.1) | 50 | [-7] | [-4] | [18] | -58 | -13 | RG | 0.5 | Wait? | | (-8) | 0 | 38 | 17 | 20 | -0.9,15 | 73 | | 23 | Jun/10 | 14 | 112.63 | 117.44 | 120.2(-0.24) | 118.28(-0.35) | 116.45(-0.24) | 116.5 | 0.7 | | 15 | 43(2) | 25 | [-9] | [-16] | [6] | -85 | -128 | RG | 0 | Wait | | (-9) | -9 | 21 | 10 | -20 | -1.5,3 | 73 | | 24 | Jun/10 | 13 | 112.63 | 117.44 | 120.49(-0.23) | 118.69(-0.45) | 116.73(-0.72) | 115.85 | 0.5 | | 15 | 41(4.5) | -15 | [-9] | [-36] | [-6] | -98 | -339 | DT | -0.4 | OpenShort | | (-10) | -27 | -1 | 4 | -20 | -1.9,0 | 73 | | 25 | Jun/10 | 12 | 112.63 | 117.44 | 120.77(-0.22) | 119.23(-0.43) | 117.58(-0.9) | 115.87 | 0.5 | | 15 | 36(5.3) | -15 | [-8] | [-42] | [-13] | -108 | -415 | DT | -0.8 | HoldShort | | (-9) | -34 | -15 | 1 | -20 | -2.3,0 | 73 | | | | |
| 26 | Jun/10 | 11 | 112.63 | 117.44 | 121.04(-0.2) | 119.74(-0.5) | 118.65(-0.79) | 116.34 | 0.6 | | 15 | 31(6.1) | -15 | [-8] | [-39] | [-25] | -115 | -387 | DT | -1.3 | HoldShort | | (-8) | -30 | -46 | -13 | -20 | -2.6,0 | 73 | | 27 | Jun/10 | 10 | 112.63 | 117.44 | 121.28(-0.1) | 120.34(-0.31) | 119.59(-0.37) | 117.78 | 0.9 | | 15 | 25(2.5) | 20 | [-4] | [-19] | [-11] | -110 | -282 | RG | -1.2 | SmallLong | | (-5) | -14 | -3 | -23 | -20 | -2.4,0 | 73 | | 28 | Jun/10 | 9 | 112.63 | 117.44 | 121.4(-0.11) | 120.71(-0.43) | 120.04(-0.51) | 117.88 | 0.9 | | 15 | 22(5.2) | 5 | [-4] | [-26] | [-31] | -110 | -309 | RG | -1.7 | SmallLong? | | (-5) | -19 | -63 | -20 | -20 | -2.7,8 | 73 | | 29 | Jun/9 | 15 | 111.81 | 117.12 | 121.53(0.05) | 121.23(-0.31) | 120.65(-0.2) | 119.91 | 1.3 | | 18 | 17(-0.7) | 35 | [2] | [-10] | [-17] | -77 | -232 | DR | -0.7 | HoldShort? | | (-0) | -8 | -43 | -10 | -8 | -1.6,13 | 76 | | 30 | Jun/9 | 14 | 111.81 | 117.12 | 121.47(0.16) | 121.61(-0.16) | 120.89(0.06) | 121.3 | 1.5 | | 18 | 18(-4.8) | 50 | [6] | [3] | [4] | -41 | -155 | UT | 0.4 | OpenLong | | (5) | 2 | 11 | -4 | 17 | -0.2,14 | 76 | | | | |
| 31 | Jun/9 | 13 | 111.81 | 117.12 | 121.27(0.14) | 121.8(-0.12) | 120.82(-0.22) | 120.94 | 1.4 | | 18 | 22(-3.6) | 50 | [5] | [-6] | [-1] | -50 | -223 | DR | 0.1 | OpenShort | | (6) | -8 | 11 | -17 | -20 | -0.2,5 | 76 | | 32 | Jun/9 | 12 | 111.81 | 117.12 | 121.1(0.13) | 121.95(-0.14) | 121.09(-0.25) | 120.58 | 1.4 | | 18 | 26(-2.6) | 50 | [5] | [-8] | [-7] | -48 | -230 | DR | -0.3 | OpenShort | | (5) | -9 | 3 | -21 | -20 | -0.3,10 | 76 | | 33 | Jun/9 | 11 | 111.81 | 117.12 | 120.94(0.13) | 122.12(-0.14) | 121.39(-0.36) | 120.5 | 1.4 | | 18 | 29(-2.6) | 40 | [5] | [-12] | [-16] | -30 | -257 | DR | -0.5 | OpenShort | | (5) | -13 | -19 | -26 | -20 | -0.2,25 | 76 | | 34 | Jun/9 | 10 | 111.81 | 117.12 | 120.78(0.17) | 122.29(-0.01) | 121.83(-0.38) | 121.1 | 1.4 | | 18 | 31(-2.1) | 50 | [6] | [-10] | [-7] | 0 | -233 | DR | -0.4 | OpenShort | | (6) | -14 | 4 | -19 | -20 | 0.2,45 | 76 | | 35 | Jun/9 | 9 | 111.81 | 117.12 | 120.58(0.13) | 122.3(-0.03) | 122.3(-0.39) | 120.98 | 1.4 | | 18 | 33(-1.6) | 30 | [5] | [-11] | [-22] | 14 | -195 | DR | -0.6 | OpenShort? | | (6) | -14 | -40 | -20 | -20 | 0.2,59 | 76 | | | | |
| 36 | Jun/8 | 15 | 110.86 | 116.42 | 120.42(0.16) | 122.34(0.1) | 122.78(-0.03) | 122.29 | 1.7 | | 21 | 35(1.7) | 50 | [6] | [7] | [-2] | 47 | -6 | CR | -0.2 | HoldShort? | | (8) | -1 | 7 | -16 | -20 | 0.8,77 | 84 | | 37 | Jun/8 | 14 | 110.86 | 116.42 | 120.23(0.16) | 122.22(0.1) | 122.82(-0.05) | 122.04 | 1.7 | | 21 | 33(-0.1) | 50 | [6] | [6] | [-11] | 56 | -21 | CR | -0.3 | HoldShort | | (6) | -2 | -20 | -13 | -20 | 0.8,86 | 84 | | 38 | Jun/8 | 13 | 110.86 | 116.42 | 120.04(0.21) | 122.1(0.22) | 122.88(0.1) | 122.69 | 1.8 | | 21 | 33(0.5) | 50 | [8] | [14] | [-12] | 75 | 35 | CR | -0.1 | HoldShort | | (8) | 4 | -29 | -6 | -10 | 1.2,95 | 84 | | 39 | Jun/8 | 12 | 110.86 | 116.42 | 119.79(0.27) | 121.83(0.42) | 122.76(0.38) | 123.67 | 1.9 | | 21 | 33(2.3) | 50 | [10] | [29] | [6] | 95 | 146 | UT | 0.4 | OpenLong | | (10) | 14 | 14 | 0 | 19 | 1.8,100 | 84 | | 40 | Jun/8 | 11 | 110.86 | 116.42 | 119.47(0.24) | 121.32(0.48) | 122.29(0.33) | 123.2 | 1.8 | | 21 | 31(1.9) | 50 | [9] | [28] | [7] | 95 | 152 | UT | 0.4 | OpenLong | | (9) | 12 | 22 | -3 | 7 | 1.8,100 | 84 | | | | |
| 41 | Jun/8 | 10 | 110.86 | 116.42 | 119.18(0.23) | 120.74(0.41) | 121.89(0.21) | 122.49 | 1.7 | | 21 | 29(1.2) | 50 | [9] | [22] | [4] | 93 | 103 | UT | 0.3 | OpenLong | | (9) | 8 | 8 | -2 | 15 | 1.7,100 | 84 | | 42 | Jun/8 | 9 | 110.86 | 116.42 | 118.91(0.22) | 120.25(0.4) | 121.63(0.25) | 122.23 | 1.7 | | 21 | 27(2.1) | 50 | [8] | [23] | [3] | 95 | 125 | UT | 0.3 | OpenLong? | | (9) | 9 | 1 | -1 | 20 | 1.8,100 | 84 | | 43 | Jun/7 | 15 | 109.66 | 115.18 | 118.65(0.28) | 119.77(0.42) | 121.33(0.36) | 122.21 | 1.9 | | 22 | 25(1.5) | 50 | [10] | [29] | [13] | 103 | 110 | UT | 0.5 | HoldLong? | | (9) | 13 | 25 | 0 | 20 | 2.1,100 | 77 | | 44 | Jun/7 | 14 | 109.66 | 115.18 | 118.32(0.28) | 119.27(0.34) | 120.89(0.45) | 121.41 | 1.7 | | 22 | 24(-0.4) | 50 | [10] | [30] | [6] | 98 | 94 | UT | 0.3 | HoldLong | | (9) | 17 | 8 | -3 | 20 | 1.9,100 | 77 | | 45 | Jun/7 | 13 | 109.66 | 115.18 | 117.99(0.28) | 118.87(0.31) | 120.35(0.64) | 121.15 | 1.7 | | 22 | 24(0.3) | 50 | [10] | [37] | [6] | 98 | 152 | UT | 0.5 | HoldLong | | (10) | 24 | 3 | 0 | 20 | 1.9,100 | 77 | | | | |
| 46 | Jun/7 | 12 | 109.66 | 115.18 | 117.66(0.23) | 118.5(0.21) | 119.58(0.6) | 121.06 | 1.7 | | 22 | 24(2) | 50 | [9] | [33] | [13] | 103 | 210 | UT | 0.9 | HoldLong | | (11) | 22 | 8 | 11 | 20 | 2.1,100 | 77 | | 47 | Jun/7 | 11 | 109.66 | 115.18 | 117.39(0.22) | 118.25(0.24) | 118.87(0.58) | 120.81 | 1.7 | | 22 | 22(3) | 50 | [8] | [33] | [20] | 108 | 215 | UT | 1.3 | HoldLong | | (9) | 21 | 23 | 25 | 20 | 2.3,100 | 77 | | 48 | Jun/7 | 10 | 109.66 | 115.18 | 117.13(0.21) | 117.97(0.23) | 118.19(0.53) | 120.08 | 1.6 | | 22 | 19(2.1) | 50 | [8] | [31] | [27] | 98 | 175 | UT | 1.5 | OpenLong | | (8) | 20 | 45 | 33 | 20 | 2.3,90 | 77 | | 49 | Jun/7 | 9 | 109.66 | 115.18 | 116.88(0.17) | 117.7(0.06) | 117.57(0.16) | 118.64 | 1.3 | | 22 | 17(-1.3) | 50 | [6] | [13] | [20] | 71 | 21 | UT | 0.9 | OpenLong? | | (6) | 6 | 40 | 24 | 20 | 1.6,81 | 77 | | 50 | Jun/6 | 15 | 108.37 | 113.78 | 116.68(0.13) | 117.63(0.01) | 117.38(-0.03) | 117.37 | 1.4 | | 17 | 18(-2.1) | 50 | [5] | [4] | [0] | 34 | -77 | UT | -0 | OpenLong? | | (6) | -1 | -2 | 11 | -13 | 0.6,69 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|