COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $91.3200 One month high (close): $107.6900

COP Daily Change: 0.12% Daily StdDev 2.73% COP EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $104.61(0.12%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.65%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	99.88	102.71	105.81(-0.06)	104.7(-0.01)	105.39(0.32)	105.5	1.2	9	29(-0.2)	40	[-2]	[12]	[-2]	1	87	RG	0.1	Wait?	(-4)	12	-25	13	20	-0.2,56	64
Daily Trend: % Up Forces: Down Forces: 104.7(hourly_sma_10 -0.76%) Support Levels: 102.71(daily_ema_10 -2.64%) 99.88(daily_ema_20 -5.33%) Resistance Levels: 105.81(weak_hourly_sma_20 0.29%)

2	May/19	14	99.88	102.71	105.81(0)	104.71(0.06)	105.05(0.38)	106.12	1.3	9	29(-0.1)	50	[0]	[16]	[19]	8	101	UR	0.8	SmallShort	(-1)	14	24	25	20	0.2,53	64
3	May/19	13	99.88	102.71	105.87(-0.07)	104.65(-0.14)	104.65(0.35)	105.53	1.2	9	29(-0.2)	50	[-3]	[11]	[12]	-16	104	UR	0.6	SmallShort	(-1)	13	3	22	20	-0.2,39	64
4	May/19	12	99.88	102.71	105.94(-0.04)	104.8(-0.16)	104.29(0.38)	105.45	1.2	9	29(-0.2)	50	[-2]	[12]	[24]	-37	65	UR	0.8	SmallShort	(-3)	14	47	14	20	-0.4,23	64
5	May/19	11	99.88	102.71	105.98(-0.06)	104.97(-0.26)	103.9(-0.12)	104.33	0.9	9	29(1.2)	50	[-2]	[-9]	[9]	-67	-135	RG	0.3	Wait	(-4)	-4	21	10	7	-1.2,13	64

6	May/19	10	99.88	102.71	106.04(-0.02)	105.24(-0.25)	104.03(-0.28)	103.83	0.8	9	28(0.7)	30	[-1]	[-14]	[-8]	-83	-254	RG	-0.1	Wait	(-4)	-10	-16	4	-20	-1.6,7	64
7	May/19	9	99.88	102.71	106.06(-0.01)	105.5(-0.36)	104.32(-0.32)	104.22	0.9	9	28(0.3)	50	[-0]	[-17]	[7]	-80	-227	RG	-0.1	Wait?	(-1)	-12	27	-7	-14	-1.4,5	64
8	May/18	15	99.56	102.5	106.07(-0.03)	105.88(-0.39)	104.65(-0.64)	103.59	0.9	8	27(0.5)	0	[-1]	[-30]	[-11]	-98	-340	RG	-0.8	SmallLong?	(-1)	-23	-4	-26	-20	-1.9,0	60
9	May/18	14	99.56	102.5	106.1(0.04)	106.29(-0.37)	105.32(-0.7)	103.68	0.9	8	27(-1.7)	10	[1]	[-31]	[-28]	-94	-409	DR	-1.3	HoldShort	(-1)	-25	-44	-34	-20	-1.9,4	60
10	May/18	13	99.56	102.5	106.06(0.12)	106.68(-0.21)	106.06(-0.35)	104.75	1.1	8	28(-4.7)	25	[4]	[-15]	[-23]	-60	-293	DR	-1	OpenShort	(4)	-13	-33	-36	-20	-1,15	60

11	May/18	12	99.56	102.5	105.93(0.1)	106.9(-0.13)	106.43(-0.25)	105.56	1.3	8	33(-2.4)	35	[4]	[-10]	[-11]	-19	-166	DR	-0.6	OpenShort	(7)	-9	-4	-26	-20	-0.2,36	60
12	May/18	11	99.56	102.5	105.82(0.11)	107.04(-0.05)	106.7(-0.39)	105.66	1.3	8	36(-1.7)	10	[4]	[-13]	[-26]	7	-193	DR	-0.6	OpenShort	(5)	-14	-51	-17	-20	-0.1,59	60
13	May/18	10	99.56	102.5	105.7(0.19)	107.09(0.01)	107.12(-0.14)	106.91	1.6	8	37(-1.7)	50	[7]	[-3]	[-7]	49	-79	DR	-0.1	OpenShort	(7)	-5	-15	-6	-15	0.7,81	60
14	May/18	9	99.56	102.5	105.5(0.22)	107.08(0.08)	107.27(-0.03)	107.28	1.6	8	39(-1.2)	50	[8]	[3]	[4]	58	-21	UT	0	OpenLong?	(10)	-1	16	-8	-3	1,83	60
15	May/17	15	99.42	102.4	105.27(0.26)	106.99(0.15)	107.3(-0.08)	106.88	1.6	11	40(-3.7)	50	[9]	[5]	[-2]	58	-82	CR	-0.2	HoldShort?	(10)	-3	7	-8	-20	0.9,85	68

16	May/17	14	99.42	102.4	105(0.38)	106.83(0.21)	107.39(0.01)	106.7	1.6	11	44(-8.2)	50	[14]	[11]	[-19]	66	-155	CR	-0.3	HoldShort	(11)	0	-43	-5	-20	0.9,93	68
17	May/17	13	99.42	102.4	104.6(0.48)	106.61(0.33)	107.38(0.31)	107.78	1.8	11	52(-6.8)	50	[18]	[25]	[2]	83	-38	UT	0.2	HoldLong	(20)	11	3	0	7	1.3,100	68
18	May/17	12	99.42	102.4	104.1(0.45)	106.26(0.33)	107.05(0.15)	107.69	1.8	11	59(-3.8)	50	[16]	[19]	[4]	83	-5	UT	0.2	HoldLong	(22)	6	9	0	19	1.3,100	68
19	May/17	11	99.42	102.4	103.63(0.44)	105.91(0.45)	106.89(0.2)	107.48	1.8	11	63(-1.2)	50	[16]	[23]	[4]	82	43	UT	0.2	HoldLong	(21)	7	10	1	12	1.3,99	68
20	May/17	10	99.42	102.4	103.18(0.44)	105.44(0.49)	106.68(0.4)	107.24	1.7	11	64(-0.3)	50	[16]	[30]	[8]	82	105	UT	0.2	HoldLong	(19)	15	21	-3	19	1.4,97	68

21	May/17	9	99.42	102.4	102.73(0.46)	104.93(0.33)	106.25(0.38)	106.72	1.6	11	64(-2)	50	[17]	[27]	[11]	82	84	UT	0.2	HoldLong?	(19)	14	23	-4	20	1.4,97	68
22	May/16	15	99.09	101.57	102.26(0.43)	104.59(0.26)	105.85(0.36)	106.16	1.6	9	66(-4.3)	50	[16]	[25]	[-6]	79	97	CR	0.1	OpenShort?	(20)	13	-27	-4	20	1.3,96	69
23	May/16	14	99.09	101.57	101.82(0.35)	104.32(0.38)	105.47(0.53)	106.83	1.8	9	70(4.5)	50	[13]	[33]	[12]	90	306	UT	0.4	OpenLong	(21)	19	16	1	20	1.6,100	69
24	May/16	13	99.09	101.57	101.46(0.31)	103.92(0.38)	104.91(0.69)	106.44	1.7	9	66(5.3)	50	[11]	[38]	[24]	93	375	UT	0.5	OpenLong	(16)	25	49	3	20	1.7,100	69
25	May/16	12	99.09	101.57	101.15(0.27)	103.53(0.35)	104.19(0.57)	105.26	1.4	9	61(3.8)	50	[10]	[33]	[13]	90	302	UT	0.4	OpenLong	(11)	21	29	3	20	1.6,100	69

26	May/16	11	99.09	101.57	100.88(0.16)	103.17(0.56)	103.6(0.24)	104.57	1.3	9	57(3.1)	50	[6]	[24]	[4]	88	287	UT	0.4	OpenLong	(11)	9	13	6	-20	1.5,100	69
27	May/16	10	99.09	101.57	100.72(0.13)	102.6(0.67)	103.35(0.23)	104.25	1.2	9	54(3.5)	50	[5]	[25]	[1]	85	290	UT	0.4	OpenLong	(7)	8	7	6	-20	1.5,97	69
28	May/16	9	99.09	101.57	100.59(0.11)	101.92(0.56)	103.11(0.17)	104.08	1.1	9	50(2.6)	50	[4]	[21]	[19]	81	293	UT	0.4	OpenLong?	(5)	6	50	-2	20	1.6,91	69
29	May/13	15	98.93	100.62	100.48(0.1)	101.35(0.45)	102.93(0.08)	102.89	0.9	6	48(0.3)	50	[4]	[14]	[8]	70	173	UT	-0	OpenLong?	(3)	3	25	-8	15	1.2,90	67
30	May/13	14	98.93	100.62	100.38(0.22)	100.9(0.37)	102.85(0.1)	102.3	0.8	6	47(-0.6)	50	[8]	[15]	[-12]	68	24	CR	-0.3	HoldShort	(3)	4	-36	-8	11	1,93	67

31	May/13	13	98.93	100.62	100.16(0.28)	100.53(0.6)	102.75(0.88)	103.16	1	6	48(1.1)	50	[10]	[48]	[2]	87	249	UT	0.2	OpenLong	(12)	32	-10	5	20	1.5,99	67
32	May/13	12	98.93	100.62	99.88(0.32)	99.93(0.6)	101.85(1.13)	103.41	1.1	6	47(2.3)	50	[12]	[58]	[19]	95	318	UT	0.8	OpenLong	(13)	42	21	20	20	1.8,100	67
33	May/13	11	98.93	100.62	99.56(0.28)	99.33(0.34)	100.71(0.97)	102.91	0.9	6	45(2.6)	50	[10]	[47]	[26]	92	308	UT	1.2	OpenLong	(14)	36	13	42	20	1.8,97	67
34	May/13	10	98.93	100.62	99.28(0.2)	98.99(0.22)	99.74(0.8)	102.6	0.9	6	42(3.8)	50	[7]	[38]	[38]	73	328	UT	1.6	OpenLong	(12)	29	43	41	20	1.9,75	67
35	May/13	9	98.93	100.62	99.08(0.03)	98.77(0.17)	98.95(0.65)	101.59	0.6	6	38(1.2)	50	[1]	[30]	[59]	35	363	UT	1.6	OpenLong?	(7)	24	126	25	20	1.6,45	67

36	May/12	15	98.81	99.9	99.08(0)	98.6(-0.23)	98.31(0.32)	98.73	-0	3	37(-0.6)	50	[0]	[8]	[19]	-34	39	UR	0.3	SmallShort?	(-5)	12	43	2	20	-0.2,21	56
37	May/12	14	98.81	99.9	99.05(0.02)	98.83(-0.44)	98(0.05)	97.77	-0.3	3	38(-0.6)	20	[1]	[-6]	[-4]	-49	-137	DR	-0.1	OpenShort	(-3)	2	-15	-0	13	-0.8,21	56
38	May/12	13	98.81	99.9	99.03(0.04)	99.27(-0.33)	97.95(-0.3)	98.11	-0.2	3	38(-0.6)	10	[2]	[-16]	[-6]	-40	-189	DR	0.1	OpenShort	(2)	-11	-20	6	-8	-0.6,25	56
39	May/12	12	98.81	99.9	98.99(0.04)	99.6(-0.26)	98.24(-0.38)	98.56	-0.1	3	39(-0.5)	10	[2]	[-18]	[1]	-39	-155	RG	0.2	Wait	(3)	-14	9	-1	-19	-0.3,19	56
40	May/12	11	98.81	99.9	98.95(-0.05)	99.86(0.08)	98.61(-0.22)	98.36	-0.1	3	39(-0.5)	5	[-2]	[-7]	[4]	-48	-65	RG	-0.2	Wait	(1)	-8	50	-20	-20	-0.4,12	56

41	May/12	10	98.81	99.9	99(-0.13)	99.78(-0.08)	98.83(-0.89)	97.23	-0.4	3	40(2)	-45	[-5]	[-35]	[-22]	-58	-258	DT	-1	OpenShort	(-6)	-33	-10	-29	-20	-1.1,20	56
42	May/12	9	98.81	99.9	99.13(-0.2)	99.86(0.06)	99.72(-0.86)	97.44	-0.3	3	38(-1.5)	-50	[-7]	[-32]	[-49]	-37	-181	DT	-1.5	OpenShort?	(-4)	-32	-96	-22	-20	-1.1,41	56
43	May/11	15	98.83	99.73	99.33(-0.19)	99.8(0.23)	100.58(-0.38)	99.63	0.2	3	39(-5.6)	-50	[-7]	[-10]	[-16]	13	110	DT	-0.6	OpenShort?	(-5)	-14	-28	-13	-20	0.2,58	51
44	May/11	14	98.83	99.73	99.52(-0.35)	99.57(0.16)	100.96(-0.16)	100.27	0.3	3	45(-15)	-50	[-13]	[-5]	[6]	28	340	DP	-0.4	OpenShort	(-7)	-6	17	-7	11	0.4,68	51
45	May/11	13	98.83	99.73	99.87(-0.32)	99.41(-0.1)	101.12(0.37)	99.87	0.3	3	60(-8.9)	-50	[-12]	[10]	[-14]	30	347	RG	-0.5	Wait	(-17)	14	-54	5	20	0,80	51

46	May/11	12	98.83	99.73	100.19(-0.27)	99.51(0.24)	100.75(0.74)	101.13	0.6	3	69(-7.5)	-35	[-10]	[31]	[-3]	51	474	RG	0.1	Wait	(-12)	27	-37	23	20	0.3,93	51
47	May/11	11	98.83	99.73	100.46(-0.22)	99.27(0.51)	100.01(1.02)	101.99	0.8	3	76(-6.3)	10	[-8]	[46]	[20]	49	552	UR	0.6	SmallShort	(-10)	37	18	39	20	0.5,86	51
48	May/11	10	98.83	99.73	100.68(-0.24)	98.77(0.42)	99(0.87)	101.57	0.7	3	83(-5.1)	10	[-9]	[39]	[18]	14	476	UR	0.7	SmallShort	(-11)	32	25	5	20	0.3,56	51
49	May/11	9	98.83	99.73	100.92(-0.19)	98.36(0.32)	98.15(0.47)	100.98	0.5	3	88(-2.1)	30	[-7]	[23]	[53]	-18	270	UR	0.8	SmallShort?	(-12)	17	135	-6	20	0,32	51
50	May/10	15	98.87	99.2	101.11(-0.3)	98.05(-0.17)	97.69(-0.59)	97.93	-0.2	2	90(0.9)	-35	[-11]	[-26]	[4]	-67	-181	DP	0.1	OpenShort?	(-16)	-22	17	-22	20	-0.9,6	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI