|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $91.3200 One month high (close): $107.6900
COP Daily Change: 4.7% Daily StdDev 2.41% COP EMA_5_Trend: 2.44% 10Minute StdDev: $0
Latest Price : $107.69(4.7%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 2
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 99.16 | 98.15 | 103.36(0.31) | 105.09(0.51) | 106.57(0.49) | 107.1 | 1.9 | | 3 | 56(2.9) | 50 | [13] | [39] | [14] | 87 | 191 | UT | 0.2 | OpenLong? | | (17) | 20 | 36 | -3 | 20 | 1.6,97 | 53 | Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.97%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.09(hourly_sma_10 -1.88%) 103.36(hourly_sma_20 -3.49%) 99.16(daily_ema_20 -7.41%) 98.15(daily_ema_10 -8.36%)
Resistance Levels:
|
| | | 2 | May/6 | 14 | 99.16 | 98.15 | 103.04(0.33) | 104.56(0.36) | 106.05(0.42) | 106.27 | 1.7 | | 3 | 53(-1.1) | 50 | [14] | [33] | [-2] | 82 | 106 | CR | 0.1 | OpenShort | | (12) | 17 | -12 | -3 | 20 | 1.4,97 | 53 | | 3 | May/6 | 13 | 99.16 | 98.15 | 102.7(0.4) | 104.19(0.16) | 105.61(0.74) | 106.56 | 1.7 | | 3 | 55(0.8) | 50 | [17] | [43] | [11] | 93 | 187 | UT | 0.4 | HoldLong | | (18) | 31 | -3 | 8 | 20 | 1.7,100 | 53 | | 4 | May/6 | 12 | 99.16 | 98.15 | 102.29(0.35) | 104.02(0.32) | 104.83(0.58) | 106.63 | 1.8 | | 3 | 54(2.6) | 50 | [15] | [39] | [15] | 96 | 235 | UT | 0.8 | OpenLong | | (19) | 24 | 14 | 13 | 20 | 1.9,98 | 53 | | 5 | May/6 | 11 | 99.16 | 98.15 | 101.93(0.39) | 103.69(0.36) | 104.23(0.67) | 106.3 | 1.7 | | 3 | 51(4.5) | 50 | [16] | [44] | [36] | 91 | 228 | UT | 1 | OpenLong | | (17) | 28 | 74 | 16 | 20 | 2,91 | 53 | | | | |
| 6 | May/6 | 10 | 99.16 | 98.15 | 101.53(0.25) | 103.32(0.25) | 103.54(0.39) | 104.62 | 1.3 | | 3 | 47(0.1) | 50 | [10] | [29] | [13] | 68 | 161 | UT | 0.5 | OpenLong | | (14) | 16 | 32 | 6 | 20 | 1.6,78 | 53 | | 7 | May/6 | 9 | 99.16 | 98.15 | 101.28(0.3) | 103.06(0.39) | 103.14(0.36) | 103.9 | 1.1 | | 3 | 47(0.1) | 50 | [12] | [31] | [16] | 56 | 71 | UT | 0.4 | OpenLong? | | (12) | 15 | 51 | 4 | -17 | 1.3,73 | 53 | | 8 | May/5 | 15 | 98.72 | 96.88 | 100.98(0.27) | 102.66(0.29) | 102.77(-0.44) | 102.77 | 1.1 | | -2 | 46(-8.8) | 0 | [11] | [-7] | [-15] | 42 | -163 | DR | 0 | OpenShort? | | (12) | -18 | -32 | 1 | -20 | 0.9,69 | 51 | | 9 | May/5 | 14 | 98.72 | 96.88 | 100.71(0.4) | 102.36(0.39) | 103.22(0.07) | 103.48 | 1.3 | | -2 | 55(-4.8) | 40 | [17] | [18] | [2] | 49 | -72 | UT | 0.1 | OpenLong | | (15) | 3 | 8 | -5 | -4 | 1.3,66 | 51 | | 10 | May/5 | 13 | 98.72 | 96.88 | 100.31(0.47) | 101.96(0.35) | 103.15(0.08) | 103.29 | 1.2 | | -2 | 60(-6.8) | 50 | [20] | [18] | [19] | 44 | -115 | UT | 0.1 | OpenLong | | (19) | 3 | 60 | -20 | 20 | 1.3,61 | 51 | | | | |
| 11 | May/5 | 12 | 98.72 | 96.88 | 99.84(0.36) | 101.6(0.05) | 103.07(0.04) | 101.95 | 0.9 | | -2 | 67(-6.1) | 15 | [15] | [9] | [-9] | 40 | -113 | CR | -0.4 | HoldShort | | (19) | 2 | -19 | -18 | -1 | 0.8,70 | 51 | | 12 | May/5 | 11 | 98.72 | 96.88 | 99.48(0.38) | 101.55(0.33) | 103.03(0.42) | 102.37 | 1 | | -2 | 73(-3) | -20 | [16] | [31] | [-40] | 64 | 36 | CR | -0.2 | HoldShort | | (19) | 18 | -115 | -10 | -6 | 1.1,86 | 51 | | 13 | May/5 | 10 | 98.72 | 96.88 | 99.1(0.62) | 101.22(0.71) | 102.6(1.2) | 104.98 | 1.7 | | -2 | 76(4.3) | 50 | [26] | [75] | [39] | 103 | 295 | UT | 0.8 | HoldLong | | (25) | 51 | 82 | 8 | 20 | 2.1,100 | 51 | | 14 | May/5 | 9 | 98.72 | 96.88 | 98.49(0.42) | 100.51(0.35) | 101.38(0.61) | 103.15 | 1.2 | | -2 | 72(0.8) | 50 | [18] | [40] | [11] | 93 | 223 | UT | 0.7 | HoldLong? | | (24) | 26 | 5 | 10 | 20 | 1.7,100 | 51 | | 15 | May/4 | 15 | 98.44 | 96.37 | 98.08(0.47) | 100.16(0.42) | 100.77(0.66) | 103.04 | 1.3 | | -3 | 71(1.6) | 50 | [20] | [43] | [37] | 94 | 230 | UT | 0.9 | OpenLong? | | (21) | 28 | 77 | 11 | 20 | 1.9,96 | 54 | | | | |
| 16 | May/4 | 14 | 98.44 | 96.37 | 97.62(0.3) | 99.74(0.24) | 100.11(0.06) | 101.35 | 0.8 | | -3 | 69(2.8) | 50 | [13] | [12] | [23] | 78 | 120 | UT | 0.5 | OpenLong | | (18) | 3 | 52 | 4 | 20 | 1.5,90 | 54 | | 17 | May/4 | 13 | 98.44 | 96.37 | 97.33(0.19) | 99.5(0.21) | 100.05(0.2) | 100.23 | 0.5 | | -3 | 66(2.2) | 30 | [8] | [16] | [8] | 64 | 172 | UT | 0.1 | OpenLong | | (12) | 8 | 25 | -5 | 4 | 1.2,84 | 54 | | 18 | May/4 | 12 | 98.44 | 96.37 | 97.15(0.12) | 99.29(0.24) | 99.85(0.22) | 99.68 | 0.3 | | -3 | 64(2) | 0 | [5] | [17] | [-2] | 60 | 201 | CR | -0.1 | HoldShort | | (8) | 9 | 6 | -12 | -20 | 1.1,82 | 54 | | 19 | May/4 | 11 | 98.44 | 96.37 | 97.03(0.11) | 99.05(0.4) | 99.63(0.07) | 99.55 | 0.3 | | -3 | 62(1.9) | -20 | [5] | [14] | [-10] | 66 | 175 | CR | -0 | HoldShort | | (5) | 3 | -17 | -5 | -20 | 1.1,88 | 54 | | 20 | May/4 | 10 | 98.44 | 96.37 | 96.92(0.09) | 98.66(0.58) | 99.56(0.17) | 99.91 | 0.4 | | -3 | 60(2.2) | -30 | [4] | [22] | [-19] | 80 | 267 | CR | 0.2 | OpenShort | | (7) | 7 | -50 | 2 | -20 | 1.4,95 | 54 | | | | |
| 21 | May/4 | 9 | 98.44 | 96.37 | 96.83(0.17) | 98.09(0.69) | 99.39(0.45) | 101 | 0.7 | | -3 | 58(6) | 45 | [7] | [37] | [35] | 97 | 378 | UT | 0.8 | OpenLong? | | (8) | 19 | 88 | 4 | 20 | 2,97 | 54 | | 22 | May/3 | 15 | 98.12 | 96.09 | 96.67(0.05) | 97.42(0.46) | 98.94(0.22) | 99.12 | 0.3 | | -7 | 52(-1.5) | -20 | [2] | [19] | [9] | 80 | 254 | RG | 0.1 | Wait? | | (3) | 9 | 23 | -2 | 20 | 1.3,97 | 48 | | 23 | May/3 | 14 | 98.12 | 96.09 | 96.62(0.04) | 96.97(0.52) | 98.72(0.24) | 98.63 | 0.1 | | -7 | 54(0.8) | -45 | [2] | [21] | [-7] | 75 | 230 | CR | -0 | HoldShort | | (1) | 10 | -24 | -3 | 12 | 1.1,97 | 48 | | 24 | May/3 | 13 | 98.12 | 96.09 | 96.58(0.15) | 96.47(0.51) | 98.48(0.76) | 99.14 | 0.3 | | -7 | 53(3) | 25 | [7] | [45] | [12] | 85 | 309 | UT | 0.4 | OpenLong | | (3) | 33 | 11 | 9 | 20 | 1.4,100 | 48 | | 25 | May/3 | 12 | 98.12 | 96.09 | 96.44(0.17) | 95.98(0.49) | 97.74(0.98) | 98.91 | 0.2 | | -7 | 50(2.4) | 25 | [7] | [54] | [12] | 85 | 332 | UT | 0.7 | OpenLong | | (6) | 43 | -0 | 22 | 20 | 1.4,100 | 48 | | | | |
| 26 | May/3 | 11 | 98.12 | 96.09 | 96.28(0.23) | 95.51(0.38) | 96.79(0.96) | 98.92 | 0.2 | | -7 | 47(2.7) | 40 | [10] | [52] | [32] | 84 | 279 | UT | 1.3 | OpenLong | | (9) | 42 | 38 | 37 | 20 | 1.6,94 | 48 | | 27 | May/3 | 10 | 98.12 | 96.09 | 96.06(0.22) | 95.15(0.18) | 95.87(0.71) | 98.11 | -0 | | -7 | 45(0) | 40 | [10] | [36] | [33] | 59 | 169 | UT | 1.5 | OpenLong | | (9) | 31 | 39 | 36 | 20 | 1.3,76 | 48 | | 28 | May/3 | 9 | 98.12 | 96.09 | 95.85(0.24) | 94.98(-0.02) | 95.19(0.77) | 97.29 | -0.2 | | -7 | 45(-3.9) | 50 | [10] | [35] | [46] | 20 | 107 | UT | 1.4 | OpenLong? | | (9) | 34 | 85 | 23 | 20 | 0.9,47 | 48 | | 29 | May/2 | 15 | 98.19 | 96.27 | 95.62(0.2) | 95(-0.19) | 94.46(0.25) | 95.52 | -0.8 | | -9 | 49(-4.8) | 50 | [9] | [6] | [30] | -27 | -140 | UT | 0.6 | OpenLong? | | (8) | 11 | 68 | 4 | 20 | -0.1,26 | 48 | | 30 | May/2 | 14 | 98.19 | 96.27 | 95.43(0.05) | 95.18(-0.41) | 94.22(-0.02) | 94.13 | -1.2 | | -9 | 53(-1.4) | -40 | [2] | [-12] | [-4] | -48 | -192 | DR | -0 | OpenShort | | (6) | -1 | -15 | 1 | 6 | -0.7,20 | 48 | | | | |
| 31 | May/2 | 13 | 98.19 | 96.27 | 95.38(0.04) | 95.57(-0.36) | 94.24(-0.19) | 94.44 | -1.1 | | -9 | 55(-1) | -50 | [2] | [-18] | [-6] | -48 | -185 | DR | 0.1 | OpenShort | | (3) | -8 | -12 | -8 | -4 | -0.5,15 | 48 | | 32 | May/2 | 12 | 98.19 | 96.27 | 95.34(0.08) | 95.92(-0.34) | 94.42(-0.35) | 94.7 | -1 | | -9 | 56(-1.5) | -20 | [4] | [-25] | [17] | -38 | -231 | RG | 0.1 | Wait | | (3) | -15 | 58 | -9 | -12 | -0.3,20 | 48 | | 33 | May/2 | 11 | 98.19 | 96.27 | 95.26(0.01) | 96.25(-0.47) | 94.75(-0.85) | 93.53 | -1.3 | | -9 | 57(-0.3) | -50 | [0] | [-50] | [-27] | -50 | -390 | DR | -0.6 | OpenShort | | (1) | -37 | -41 | -26 | -20 | -0.9,23 | 48 | | 34 | May/2 | 10 | 98.19 | 96.27 | 95.25(0.09) | 96.7(-0.22) | 95.56(-0.62) | 94.36 | -1.1 | | -9 | 58(-2.1) | -50 | [4] | [-34] | [-11] | -25 | -322 | DR | -0.6 | OpenShort | | (3) | -27 | 10 | -25 | -20 | -0.4,35 | 48 | | 35 | May/2 | 9 | 98.19 | 96.27 | 95.16(0.14) | 96.91(-0.14) | 96.16(-0.75) | 94.15 | -1.2 | | -9 | 60(-3.9) | -50 | [6] | [-37] | [-37] | -10 | -420 | DR | -1 | OpenShort? | | (4) | -33 | -59 | -26 | -20 | -0.5,53 | 48 | | | | |
| 36 | Apr/29 | 15 | 98.42 | 96.96 | 95.03(0.26) | 97.05(0.06) | 96.89(-0.57) | 95.37 | -0.9 | | -8 | 64(-6.8) | -40 | [11] | [-23] | [-31] | 28 | -344 | DR | -0.7 | OpenShort? | | (10) | -25 | -53 | -16 | -20 | 0.2,73 | 39 | | 37 | Apr/29 | 14 | 98.42 | 96.96 | 94.78(0.25) | 96.99(0.27) | 97.45(-0.32) | 96.48 | -0.6 | | -8 | 70(-1.6) | -40 | [11] | [-8] | [-23] | 51 | -135 | DR | -0.4 | OpenShort | | (16) | -14 | -41 | -13 | -20 | 0.7,83 | 39 | | 38 | Apr/29 | 13 | 98.42 | 96.96 | 94.54(0.27) | 96.73(0.52) | 97.76(-0.1) | 97.36 | -0.3 | | -8 | 72(1.2) | -15 | [12] | [8] | [-6] | 69 | 20 | CR | -0.2 | HoldShort | | (15) | -4 | 2 | -10 | -20 | 1.1,91 | 39 | | 39 | Apr/29 | 12 | 98.42 | 96.96 | 94.29(0.22) | 96.23(0.57) | 97.86(0.2) | 97.32 | -0.3 | | -8 | 71(3) | -20 | [10] | [21] | [-15] | 75 | 159 | CR | -0.2 | HoldShort | | (13) | 9 | -29 | -11 | -20 | 1.2,95 | 39 | | 40 | Apr/29 | 11 | 98.42 | 96.96 | 94.08(0.22) | 95.68(0.49) | 97.66(0.45) | 97.93 | -0.1 | | -8 | 68(4.5) | 15 | [10] | [31] | [1] | 89 | 308 | UT | 0.1 | OpenLong | | (11) | 20 | -6 | -9 | 20 | 1.6,99 | 39 | | | | |
| 41 | Apr/29 | 10 | 98.42 | 96.96 | 93.87(0.26) | 95.21(0.49) | 97.22(0.7) | 98.06 | -0.1 | | -8 | 63(6.5) | 40 | [11] | [42] | [7] | 98 | 370 | UT | 0.4 | OpenLong | | (12) | 31 | -1 | -5 | 20 | 1.9,100 | 39 | | 42 | Apr/29 | 9 | 98.42 | 96.96 | 93.63(0.32) | 94.75(0.51) | 96.54(0.89) | 98.08 | -0.1 | | -8 | 57(7.7) | 40 | [14] | [51] | [14] | 108 | 387 | UT | 0.8 | HoldLong? | | (13) | 39 | 11 | -1 | 20 | 2.3,100 | 39 | | 43 | Apr/28 | 15 | 98.65 | 97.52 | 93.33(0.28) | 94.27(0.52) | 95.69(1.17) | 97.85 | -0.2 | | -5 | 49(9.9) | 50 | [12] | [65] | [37] | 115 | 491 | UT | 1.3 | HoldLong? | | (14) | 51 | 68 | 8 | 20 | 2.6,100 | 47 | | 44 | Apr/28 | 14 | 98.65 | 97.52 | 93.07(0.25) | 93.78(0.4) | 94.58(0.94) | 96.42 | -0.7 | | -5 | 39(5.5) | 50 | [11] | [52] | [25] | 113 | 345 | UT | 1.4 | HoldLong | | (10) | 41 | 40 | 19 | 20 | 2.5,100 | 47 | | 45 | Apr/28 | 13 | 98.65 | 97.52 | 92.84(0.25) | 93.41(0.44) | 93.7(0.57) | 95.6 | -0.9 | | -5 | 34(4.1) | 50 | [11] | [36] | [25] | 110 | 196 | UT | 1.6 | HoldLong | | (11) | 25 | 43 | 29 | 20 | 2.4,100 | 47 | | | | |
| 46 | Apr/28 | 12 | 98.65 | 97.52 | 92.61(0.24) | 93(0.48) | 93.17(0.24) | 94.72 | -1.1 | | -5 | 30(-0.4) | 50 | [11] | [23] | [20] | 92 | 59 | UT | 1.5 | HoldLong | | (9) | 11 | 42 | 22 | 20 | 2.1,89 | 47 | | 47 | Apr/28 | 11 | 98.65 | 97.52 | 92.39(0.22) | 92.56(0.26) | 92.95(0.17) | 93.86 | -1.4 | | -5 | 30(-2.1) | 50 | [10] | [14] | [27] | 57 | -7 | UT | 0.9 | OpenLong | | (10) | 8 | 71 | -2 | 20 | 1.4,72 | 47 | | 48 | Apr/28 | 10 | 98.65 | 97.52 | 92.19(0.12) | 92.32(-0.04) | 92.79(-0.26) | 92.44 | -1.8 | | -5 | 32(-3.2) | 10 | [5] | [-12] | [10] | 22 | -148 | RG | -0.3 | Wait | | (6) | -11 | 27 | 7 | 0 | 0.2,67 | 47 | | 49 | Apr/28 | 9 | 98.65 | 97.52 | 92.08(0.05) | 92.36(-0.14) | 93.03(-0.1) | 91.9 | -2 | | -5 | 35(-0.6) | -50 | [2] | [-8] | [-18] | 27 | -92 | DR | -0.9 | OpenShort? | | (6) | -4 | -58 | 9 | 2 | -0.1,79 | 47 | | 50 | Apr/27 | 15 | 98.83 | 97.77 | 92.03(0.08) | 92.49(-0.05) | 93.12(0.3) | 93.07 | -1.7 | | -8 | 36(0.7) | -25 | [4] | [10] | [1] | 63 | 106 | RG | -0 | Wait? | | (6) | 13 | -23 | 21 | 20 | 0.8,93 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|