|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $91.3200 One month high (close): $103.5000
COP Daily Change: 1.91% Daily StdDev 2.2% COP EMA_5_Trend: -2.01% 10Minute StdDev: $0
Latest Price : $93.06(1.91%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 98.83 | 97.77 | 92.03(0.08) | 92.49(-0.05) | 93.12(0.3) | 93.07 | -1.7 | | -8 | 36(0.5) | -25 | [4] | [10] | [-1] | 63 | 106 | CR | -0 | HoldShort? | | (6) | 14 | -23 | 10 | 20 | 0.8,93 | 45 | Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces: 92.49(hourly_sma_10 -0.62%)
Support Levels: 92.03(weak_hourly_sma_20 -1.12%)
Resistance Levels: 97.77(daily_ema_10 5.05%) 98.83(daily_ema_20 6.19%)
|
| | | 2 | Apr/27 | 14 | 98.83 | 97.77 | 91.96(-0.15) | 92.54(0.04) | 92.84(0.74) | 93.53 | -1.5 | | -8 | 35(-8.8) | -45 | [-7] | [30] | [14] | 77 | 491 | UR | 0.6 | SmallShort | | (5) | 34 | 13 | 27 | 20 | 1.3,94 | 45 | | 3 | Apr/27 | 13 | 98.83 | 97.77 | 92.1(-0.16) | 92.5(0.11) | 92.16(0.34) | 93.27 | -1.6 | | -8 | 44(-7.1) | -50 | [-7] | [13] | [10] | 55 | 366 | UR | 0.7 | SmallShort | | (-9) | 16 | 6 | 30 | 20 | 0.8,85 | 45 | | 4 | Apr/27 | 12 | 98.83 | 97.77 | 92.25(-0.19) | 92.4(0.05) | 91.85(0.19) | 93.15 | -1.7 | | -8 | 51(-7.3) | -50 | [-9] | [4] | [17] | 33 | 328 | UR | 0.7 | SmallShort | | (-9) | 9 | 28 | 28 | 20 | 0.5,70 | 45 | | 5 | Apr/27 | 11 | 98.83 | 97.77 | 92.43(-0.22) | 92.35(0.12) | 91.68(-0.14) | 92.6 | -1.8 | | -8 | 58(-6.6) | -50 | [-10] | [-9] | [18] | -4 | 197 | DP | 0.5 | OpenShort | | (-11) | -6 | 52 | 5 | -2 | 0.1,44 | 45 | | | | |
| 6 | Apr/27 | 10 | 98.83 | 97.77 | 92.63(-0.32) | 92.24(0.05) | 91.81(-0.41) | 91.59 | -2.1 | | -8 | 65(-6.6) | -50 | [-15] | [-24] | [17] | -34 | 99 | DP | -0.1 | OpenShort | | (-14) | -19 | 69 | -6 | -20 | -0.5,29 | 45 | | 7 | Apr/27 | 9 | 98.83 | 97.77 | 92.93(-0.46) | 92.19(-0.02) | 92.19(-0.7) | 90.28 | -2.5 | | -8 | 72(-6.1) | -50 | [-21] | [-41] | [-38] | -52 | -16 | DT | -0.8 | OpenShort? | | (-19) | -32 | -71 | -16 | -20 | -1.1,26 | 45 | | 8 | Apr/26 | 15 | 99.23 | 98.5 | 93.36(-0.37) | 92.21(0.17) | 92.84(-0.12) | 91.65 | -2.4 | | -9 | 78(-12.2) | -50 | [-17] | [-10] | [-19] | -19 | 145 | DT | -0.4 | OpenShort? | | (-19) | -6 | -36 | -2 | -20 | -0.6,46 | 42 | | 9 | Apr/26 | 14 | 99.23 | 98.5 | 93.71(-0.33) | 92.05(0.26) | 92.95(-0.1) | 92.36 | -2.2 | | -9 | 90(-5.5) | -50 | [-15] | [-6] | [-20] | -16 | 151 | DT | -0.2 | OpenShort | | (-17) | -5 | -52 | 3 | -20 | -0.5,47 | 42 | | 10 | Apr/26 | 13 | 99.23 | 98.5 | 94.02(-0.3) | 91.81(0.27) | 93.04(0.4) | 93.39 | -1.8 | | -9 | 95(-6) | -50 | [-14] | [17] | [5] | -5 | 310 | UR | 0.1 | SmallShort | | (-14) | 18 | -7 | 13 | 20 | -0.2,50 | 42 | | | | |
| 11 | Apr/26 | 12 | 99.23 | 98.5 | 94.3(-0.33) | 91.56(0.2) | 92.67(0.51) | 93.52 | -1.8 | | -9 | 101(-6.3) | -50 | [-15] | [20] | [14] | -14 | 357 | UR | 0.3 | SmallShort | | (-15) | 23 | 12 | 11 | 20 | -0.2,41 | 42 | | 12 | Apr/26 | 11 | 99.23 | 98.5 | 94.61(-0.4) | 91.38(-0.34) | 92.2(0.68) | 93.29 | -1.9 | | -9 | 108(-7.7) | -35 | [-18] | [15] | [39] | -24 | 402 | UR | 0.3 | SmallShort | | (-17) | 31 | 58 | 13 | 20 | -0.4,36 | 42 | | 13 | Apr/26 | 10 | 99.23 | 98.5 | 94.99(-0.5) | 91.69(-0.46) | 91.58(0.47) | 92.17 | -2.2 | | -9 | 115(-6.8) | -50 | [-23] | [2] | [3] | -43 | 287 | UR | 0.2 | SmallShort | | (-23) | 21 | -28 | 11 | 20 | -0.8,27 | 42 | | 14 | Apr/26 | 9 | 99.23 | 98.5 | 95.47(-0.52) | 92.11(-0.43) | 91.15(0.64) | 92.73 | -2 | | -9 | 122(-8.1) | -20 | [-23] | [10] | [32] | -46 | 356 | UR | 0.4 | SmallShort? | | (-24) | 29 | 55 | 14 | 20 | -0.7,22 | 42 | | 15 | Apr/25 | 15 | 99.87 | 99.26 | 95.97(-0.54) | 92.51(-0.54) | 90.57(0.17) | 91.67 | -3 | | -11 | 130(-25.3) | -50 | [-24] | [-16] | [16] | -62 | 103 | DP | 0.3 | OpenShort? | | (-28) | 8 | 27 | 12 | 20 | -1,13 | 39 | | | | |
| 16 | Apr/25 | 14 | 99.87 | 99.26 | 96.49(-0.6) | 93.01(-0.69) | 90.42(-0.15) | 91.14 | -3.2 | | -11 | 156(-0.3) | -50 | [-27] | [-34] | [18] | -77 | -16 | DP | 0.2 | OpenShort | | (-28) | -7 | 48 | 9 | 3 | -1.3,6 | 39 | | 17 | Apr/25 | 13 | 99.87 | 99.26 | 97.07(-0.65) | 93.66(-0.91) | 90.56(-1.35) | 90.22 | -3.5 | | -11 | 156(4.8) | -50 | [-29] | [-94] | [-0] | -88 | -413 | DT | -0.1 | OpenShort | | (-32) | -61 | 11 | 7 | -20 | -1.6,2 | 39 | | 18 | Apr/25 | 12 | 99.87 | 99.26 | 97.71(-0.67) | 94.52(-0.89) | 91.8(-1.39) | 90 | -3.6 | | -11 | 151(9.5) | -50 | [-30] | [-96] | [-9] | -98 | -482 | DT | -0.4 | OpenShort | | (-33) | -63 | 8 | 6 | -20 | -1.9,0 | 39 | | 19 | Apr/25 | 11 | 99.87 | 99.26 | 98.37(-0.64) | 95.37(-0.92) | 93.09(-1.47) | 89.85 | -3.7 | | -11 | 142(16) | -50 | [-29] | [-99] | [-40] | -105 | -610 | DT | -0.8 | HoldShort | | (-34) | -66 | -63 | -6 | -20 | -2.2,0 | 39 | | 20 | Apr/25 | 10 | 99.87 | 99.26 | 99(-0.57) | 96.26(-0.79) | 94.48(-1.15) | 91.06 | -3.2 | | -11 | 126(14.8) | -50 | [-26] | [-81] | [-28] | -108 | -530 | DT | -1 | HoldShort | | (-28) | -52 | -32 | -4 | -20 | -2.3,0 | 39 | | | | |
| 21 | Apr/25 | 9 | 99.87 | 99.26 | 99.57(-0.52) | 97.03(-0.84) | 95.58(-1.23) | 91.68 | -3 | | -11 | 111(21.4) | -50 | [-23] | [-86] | [-96] | -115 | -587 | DT | -1.3 | HoldShort? | | (-28) | -55 | -232 | -7 | -20 | -2.6,0 | 39 | | 22 | Apr/22 | 15 | 100.67 | 100.46 | 100.09(-0.29) | 97.85(-0.46) | 96.77(-0.48) | 96.39 | -1.7 | | -5 | 89(-3.1) | -50 | [-13] | [-37] | [1] | -88 | -208 | DP | -0.2 | OpenShort? | | (-14) | -22 | 3 | 4 | -7 | -1.5,0 | 44 | | 23 | Apr/22 | 14 | 100.67 | 100.46 | 100.38(-0.28) | 98.3(-0.55) | 97.24(-0.44) | 96.33 | -1.7 | | -5 | 93(7.2) | -50 | [-13] | [-38] | [-8] | -95 | -238 | DT | -0.4 | OpenShort | | (-15) | -20 | -21 | 3 | -20 | -1.8,0 | 44 | | 24 | Apr/22 | 13 | 100.67 | 100.46 | 100.66(-0.24) | 98.84(-0.6) | 97.67(-0.37) | 96.77 | -1.6 | | -5 | 85(7.2) | -50 | [-11] | [-35] | [-3] | -95 | -249 | DT | -0.4 | OpenShort | | (-12) | -17 | -3 | -1 | -17 | -1.8,0 | 44 | | 25 | Apr/22 | 12 | 100.67 | 100.46 | 100.9(-0.26) | 99.44(-0.54) | 98.03(-0.51) | 96.84 | -1.5 | | -5 | 78(10.2) | -50 | [-12] | [-41] | [-17] | -101 | -273 | DT | -0.6 | HoldShort | | (-12) | -23 | -32 | 1 | -20 | -2.1,2 | 44 | | | | |
| 26 | Apr/22 | 11 | 100.67 | 100.46 | 101.16(-0.21) | 99.98(-0.5) | 98.53(-0.41) | 97.5 | -1.3 | | -5 | 68(7.7) | -50 | [-10] | [-35] | [-24] | -103 | -257 | DT | -0.6 | HoldShort | | (-11) | -19 | -59 | 3 | -20 | -2.2,2 | 44 | | 27 | Apr/22 | 10 | 100.67 | 100.46 | 101.37(-0.12) | 100.48(-0.38) | 98.94(-0.34) | 98.73 | -0.8 | | -5 | 60(3) | -50 | [-6] | [-28] | [3] | -93 | -226 | DP | -0.1 | OpenShort | | (-8) | -16 | 13 | 9 | -20 | -1.8,2 | 44 | | 28 | Apr/22 | 9 | 100.67 | 100.46 | 101.49(-0.25) | 100.86(-0.49) | 99.28(-0.73) | 98.45 | -0.9 | | -5 | 57(8.2) | -50 | [-11] | [-49] | [-8] | -103 | -235 | DT | -0.6 | HoldShort? | | (-9) | -33 | -9 | 7 | -20 | -2.1,0 | 44 | | 29 | Apr/21 | 15 | 101.1 | 100.91 | 101.74(-0.22) | 101.36(-0.38) | 100.01(-0.84) | 98.65 | -1 | | -3 | 49(6.5) | -50 | [-10] | [-50] | [-18] | -113 | -289 | DT | -1.1 | HoldShort? | | (-11) | -38 | -21 | -12 | -20 | -2.5,0 | 49 | | 30 | Apr/21 | 14 | 101.1 | 100.91 | 101.96(-0.22) | 101.75(-0.35) | 100.86(-0.58) | 99.09 | -0.8 | | -3 | 43(7.6) | -50 | [-10] | [-37] | [-23] | -120 | -208 | DT | -1.7 | HoldShort | | (-10) | -27 | -30 | -26 | -20 | -2.8,0 | 49 | | | | |
| 31 | Apr/21 | 13 | 101.1 | 100.91 | 102.18(-0.2) | 102.11(-0.23) | 101.45(-0.6) | 99.73 | -0.6 | | -3 | 35(6.7) | -50 | [-9] | [-35] | [-35] | -124 | -191 | DT | -2.1 | HoldShort | | (-10) | -27 | -55 | -46 | -20 | -3,1 | 49 | | 32 | Apr/21 | 12 | 101.1 | 100.91 | 102.38(-0.13) | 102.35(-0.12) | 102.06(-0.37) | 100.89 | -0.1 | | -3 | 28(0.4) | -50 | [-6] | [-21] | [-22] | -76 | -114 | DT | -1.7 | HoldShort | | (-7) | -17 | -38 | -19 | -20 | -2.2,29 | 49 | | 33 | Apr/21 | 11 | 101.1 | 100.91 | 102.51(-0.09) | 102.47(-0.02) | 102.44(-0.28) | 101.7 | 0.3 | | -3 | 28(0.1) | -50 | [-4] | [-15] | [-25] | -41 | -61 | DT | -1.1 | OpenShort | | (-5) | -13 | -51 | -21 | -20 | -1.2,39 | 49 | | 34 | Apr/21 | 10 | 101.1 | 100.91 | 102.6(0.02) | 102.49(0.15) | 102.73(0.13) | 102.81 | 0.7 | | -3 | 28(-0.3) | 15 | [1] | [9] | [11] | 15 | 33 | UT | 0.1 | OpenLong | | (-1) | 6 | 35 | -1 | 1 | 0.3,57 | 49 | | 35 | Apr/21 | 9 | 101.1 | 100.91 | 102.58(-0.04) | 102.49(0) | 102.6(-0.17) | 102.06 | 0.4 | | -3 | 28(0.9) | -40 | [-2] | [-9] | [-14] | -19 | -54 | DT | -0.8 | OpenShort? | | (-2) | -8 | -29 | -14 | -20 | -0.8,51 | 49 | | | | |
| 36 | Apr/20 | 15 | 101.38 | 100.86 | 102.62(-0.02) | 102.34(0.08) | 102.77(0.11) | 102.69 | 0.5 | | -0 | 27(0) | 0 | [-1] | [8] | [-1] | 22 | 56 | RG | -0.1 | Wait? | | (0) | 5 | -10 | 12 | 8 | 0.1,69 | 53 | | 37 | Apr/20 | 14 | 101.38 | 100.86 | 102.64(0.06) | 102.26(0.13) | 102.66(0.16) | 102.92 | 0.6 | | -0 | 27(-1) | 30 | [3] | [13] | [1] | 19 | 9 | UT | 0.4 | OpenLong | | (-1) | 7 | -6 | 10 | 17 | 0.4,59 | 53 | | 38 | Apr/20 | 13 | 101.38 | 100.86 | 102.58(0.05) | 102.26(0) | 102.5(0.24) | 103.05 | 0.7 | | -0 | 28(0.1) | 40 | [2] | [13] | [17] | 22 | 61 | UT | 0.8 | OpenLong | | (3) | 11 | 25 | 22 | 20 | 0.7,54 | 53 | | 39 | Apr/20 | 12 | 101.38 | 100.86 | 102.53(0.05) | 102.13(-0.04) | 102.25(0.17) | 102.52 | 0.5 | | -0 | 28(-2) | 20 | [2] | [9] | [2] | -13 | -8 | UT | 0.4 | OpenLong | | (1) | 8 | -8 | 10 | 20 | -0,37 | 53 | | 40 | Apr/20 | 11 | 101.38 | 100.86 | 102.48(0.08) | 102.17(-0.06) | 102.08(0.21) | 102.68 | 0.5 | | -0 | 30(-1.8) | 50 | [4] | [11] | [16] | -12 | -7 | UT | 0.8 | OpenLong | | (3) | 10 | 28 | 14 | 20 | 0.3,31 | 53 | | | | |
| 41 | Apr/20 | 10 | 101.38 | 100.86 | 102.4(0.06) | 102.23(-0.19) | 101.87(-0.01) | 102.08 | 0.3 | | -0 | 32(-3.8) | 15 | [3] | [-3] | [0] | -43 | -91 | RG | 0.3 | Wait | | (2) | -1 | -4 | 3 | 17 | -0.4,17 | 53 | | 42 | Apr/20 | 9 | 101.38 | 100.86 | 102.34(0.07) | 102.42(-0.14) | 101.88(0.12) | 102.17 | 0.3 | | -0 | 36(-2.4) | 30 | [3] | [5] | [7] | -44 | -58 | UT | 0.3 | OpenLong? | | (4) | 6 | 17 | -2 | 17 | -0.2,11 | 53 | | 43 | Apr/19 | 15 | 101.33 | 100.4 | 102.27(0.05) | 102.56(-0.16) | 101.76(-0.25) | 101.8 | 0.2 | | -3 | 38(-2.6) | 0 | [2] | [-14] | [-1] | -54 | -160 | DR | 0 | OpenShort? | | (2) | -12 | 8 | -14 | -20 | -0.5,9 | 52 | | 44 | Apr/19 | 14 | 101.33 | 100.4 | 102.22(0.08) | 102.72(-0.1) | 102.01(-0.25) | 101.64 | 0.1 | | -3 | 41(-3.9) | -10 | [4] | [-12] | [-10] | -51 | -199 | DR | -0.4 | OpenShort | | (2) | -11 | -9 | -17 | -20 | -0.6,14 | 52 | | 45 | Apr/19 | 13 | 101.33 | 100.4 | 102.14(0.09) | 102.82(-0.08) | 102.27(-0.31) | 101.82 | 0.2 | | -3 | 45(-3.8) | -20 | [4] | [-15] | [-10] | -37 | -192 | DR | -0.4 | OpenShort | | (4) | -14 | -1 | -30 | -20 | -0.3,21 | 52 | | | | |
| 46 | Apr/19 | 12 | 101.33 | 100.4 | 102.05(0.07) | 102.9(-0.13) | 102.59(-0.35) | 101.84 | 0.2 | | -3 | 48(-2.2) | -20 | [3] | [-18] | [-5] | -11 | -172 | DR | -0.7 | OpenShort | | (4) | -16 | 7 | -24 | -20 | -0.2,44 | 52 | | 47 | Apr/19 | 11 | 101.33 | 100.4 | 101.98(0.07) | 103.03(-0.01) | 102.95(-0.42) | 101.69 | 0.2 | | -3 | 51(-3.1) | -50 | [3] | [-18] | [-32] | 1 | -199 | DR | -1 | OpenShort | | (3) | -19 | -62 | -26 | -20 | -0.2,56 | 52 | | 48 | Apr/19 | 10 | 101.33 | 100.4 | 101.91(0.18) | 103.04(0.11) | 103.38(-0.01) | 103.03 | 0.7 | | -3 | 54(-2) | 25 | [8] | [4] | [3] | 54 | -65 | UT | -0.3 | OpenLong | | (8) | -1 | 3 | 18 | -17 | 0.9,81 | 52 | | 49 | Apr/19 | 9 | 101.33 | 100.4 | 101.73(0.16) | 102.93(0.15) | 103.39(0.02) | 102.96 | 0.7 | | -3 | 56(-1.9) | 5 | [7] | [6] | [-7] | 60 | -30 | CR | -0.3 | HoldShort? | | (8) | 1 | -23 | 20 | -20 | 0.9,87 | 52 | | 50 | Apr/18 | 15 | 101.38 | 100.28 | 101.57(0.16) | 102.78(0.2) | 103.37(0.15) | 103.46 | 0.9 | | -1 | 58(2.1) | 25 | [7] | [15] | [2] | 80 | 72 | UT | 0.1 | OpenLong? | | (10) | 7 | -7 | 27 | -1 | 1.4,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|