COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $87.7300 One month high (close): $104.3700

COP Daily Change: 2.55% Daily StdDev 2.1% COP EMA_5_Trend: 1.92% 10Minute StdDev: $0

Latest Price : $104.37(2.55%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.55%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	97.89	99.31	102.84(0.1)	103.45(0.38)	104.22(0.14)	104.61	1.6	13	29(1.7)	50	[5]	[21]	[6]	84	106	UT	0.3	OpenLong?	(3)	7	18	2	0	1.5,96	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.45(hourly_sma_10 -1.11%) 102.84(hourly_sma_20 -1.69%) 99.31(daily_ema_10 -5.07%) 97.89(daily_ema_20 -6.42%) Resistance Levels:

2	Mar/23	14	97.89	99.31	102.74(0.21)	103.06(0.33)	104.07(-0.03)	104.22	1.5	13	27(-2.7)	50	[10]	[13]	[5]	78	-73	UT	0.1	HoldLong	(4)	-1	12	-0	8	1.3,95	61
3	Mar/23	13	97.89	99.31	102.52(0.22)	102.72(0.25)	104.1(0.43)	103.96	1.4	13	30(-2.8)	50	[11]	[34]	[-1]	74	29	CR	-0.1	HoldShort	(10)	21	-12	2	20	1.2,94	61
4	Mar/23	12	97.89	99.31	102.3(0.22)	102.46(0.19)	103.65(0.45)	104.21	1.5	13	32(-0.6)	50	[11]	[33]	[9]	78	83	UT	0.4	HoldLong	(12)	21	6	3	20	1.4,93	61
5	Mar/23	11	97.89	99.31	102.08(0.22)	102.27(0.13)	103.19(0.5)	104.09	1.5	13	33(-0.4)	50	[11]	[34]	[15]	79	106	UT	0.6	HoldLong	(11)	24	9	24	20	1.4,94	61

6	Mar/23	10	97.89	99.31	101.86(0.24)	102.14(0.11)	102.68(0.61)	103.9	1.4	13	33(-1.1)	50	[11]	[39]	[4]	68	114	UT	0.9	OpenLong	(11)	29	-20	20	20	1.5,80	61
7	Mar/23	9	97.89	99.31	101.62(0.26)	102.03(0.2)	102.06(0.71)	104.32	1.5	13	35(1.2)	50	[12]	[46]	[55]	69	188	UT	1.6	OpenLong?	(13)	34	124	24	20	1.9,71	61
8	Mar/22	15	97.1	98.46	101.36(0.12)	101.83(-0.11)	101.34(0.08)	101.74	1.1	11	33(-0.3)	50	[6]	[5]	[-0]	7	-58	UT	0.3	OpenLong?	(7)	4	-9	7	17	0.3,49	57
9	Mar/22	14	97.1	98.46	101.24(0.17)	101.94(-0.09)	101.26(-0.06)	101.92	1.1	11	34(-2.2)	50	[8]	[-1]	[8]	9	-110	RG	0.5	Wait	(7)	-3	18	3	17	0.5,46	57
10	Mar/22	13	97.1	98.46	101.07(0.16)	102.03(-0.2)	101.32(-0.27)	101.55	1	11	36(-2.6)	50	[8]	[-13]	[12]	-3	-173	RG	0.1	Wait	(7)	-13	39	-11	8	0.3,40	57

11	Mar/22	12	97.1	98.46	100.91(0.13)	102.23(-0.19)	101.59(-0.4)	100.75	0.8	11	38(-2.6)	50	[6]	[-20]	[-8]	-13	-246	DR	-0.5	OpenShort	(6)	-19	1	-22	-20	-0.1,40	57
12	Mar/22	11	97.1	98.46	100.78(0.13)	102.42(0.09)	102(-0.32)	100.72	0.8	11	41(-1.8)	35	[6]	[-9]	[-25]	1	-215	DR	-0.7	OpenShort	(7)	-15	-31	-22	-20	-0,51	57
13	Mar/22	10	97.1	98.46	100.65(0.16)	102.33(0.18)	102.33(-0.29)	101.36	1	11	43(-1.9)	45	[8]	[-5]	[-25]	30	-160	DR	-0.5	OpenShort	(8)	-14	-46	-13	-20	0.4,70	57
14	Mar/22	9	97.1	98.46	100.49(0.24)	102.15(0.26)	102.63(-0.1)	102.33	1.2	11	45(-1)	50	[12]	[7]	[-12]	54	-80	CR	-0.2	HoldShort?	(11)	-5	-23	-4	-20	0.9,81	57
15	Mar/21	15	96.42	98.12	100.25(0.25)	101.89(0.31)	102.73(-0.15)	102.81	1.5	12	46(-0.1)	50	[12]	[5]	[-0]	66	-23	UT	0	OpenLong?	(13)	-7	2	-5	-2	1.3,83	60

16	Mar/21	14	96.42	98.12	100(0.4)	101.58(0.38)	102.88(0.05)	102.76	1.5	12	46(-4.4)	50	[19]	[18]	[5]	68	-101	UT	-0.1	OpenLong	(13)	2	17	-8	4	1.4,83	60
17	Mar/21	13	96.42	98.12	99.6(0.37)	101.2(0.3)	102.83(0.48)	102.4	1.4	12	50(-3.6)	50	[18]	[37]	[-7]	67	34	CR	-0.2	HoldShort	(20)	23	-19	-14	15	1.3,84	60
18	Mar/21	12	96.42	98.12	99.23(0.38)	100.9(0.36)	102.34(0.65)	102.79	1.5	12	54(0)	50	[18]	[47]	[1]	80	145	UT	0.2	HoldLong	(21)	31	-6	-9	20	1.5,92	60
19	Mar/21	11	96.42	98.12	98.85(0.39)	100.54(0.43)	101.68(0.63)	102.91	1.5	12	54(2.2)	50	[19]	[47]	[-3]	91	180	CR	0.5	OpenShort	(20)	30	-29	4	20	1.8,96	60
20	Mar/21	10	96.42	98.12	98.47(0.44)	100.11(0.54)	101.04(0.79)	103.53	1.7	12	52(5.3)	50	[21]	[58]	[27]	108	270	UT	1.1	HoldLong	(21)	38	45	11	20	2.3,100	60

21	Mar/21	9	96.42	98.12	98.04(0.37)	99.57(0.44)	100.25(0.67)	102.58	1.4	12	46(3.9)	50	[18]	[49]	[55]	106	259	UT	1.2	HoldLong?	(20)	32	134	8	20	2.3,98	60
22	Mar/18	15	95.76	97.88	97.68(0.25)	99.13(0.15)	99.58(0.13)	99.83	1	11	42(-0.7)	50	[12]	[14]	[6]	78	7	UT	0.1	HoldLong?	(13)	6	16	-2	16	1.2,98	60
23	Mar/18	14	95.76	97.88	97.44(0.22)	98.98(0.15)	99.45(0.03)	99.5	0.9	11	43(-0.1)	50	[11]	[9]	[-5]	76	-1	CR	0	OpenShort	(12)	2	-15	-2	4	1.1,98	60
24	Mar/18	13	95.76	97.88	97.23(0.24)	98.83(0.22)	99.42(0.24)	99.8	1	11	43(1.2)	50	[12]	[21]	[4]	83	80	UT	0.2	OpenLong	(12)	12	6	-2	20	1.4,98	60
25	Mar/18	12	95.76	97.88	97(0.24)	98.61(0.19)	99.18(0.3)	99.67	0.9	11	42(1.8)	50	[12]	[23]	[12]	85	114	UT	0.3	OpenLong	(12)	15	29	-3	20	1.5,97	60

26	Mar/18	11	95.76	97.88	96.77(0.2)	98.42(0.43)	98.88(0.19)	99.09	0.8	11	40(1.4)	50	[10]	[23]	[-5]	82	88	CR	0.1	OpenShort	(11)	9	-4	-2	-20	1.4,97	60
27	Mar/18	10	95.76	97.88	96.58(0.26)	98(0.45)	98.69(0.18)	99.18	0.8	11	39(0.5)	50	[13]	[23]	[-3]	89	57	CR	0.3	OpenShort	(10)	9	-6	0	-11	1.6,99	60
28	Mar/18	9	95.76	97.88	96.33(0.3)	97.56(0.42)	98.51(0.27)	99.31	0.8	11	38(1.2)	50	[15]	[28]	[15]	95	78	UT	0.5	OpenLong?	(14)	13	35	1	20	1.8,100	60
29	Mar/17	15	95.34	97.91	96.04(0.26)	97.15(0.33)	98.24(0.2)	98.61	0.8	13	37(0.9)	50	[13]	[22]	[8]	88	61	UT	0.2	HoldLong?	(13)	10	17	-4	20	1.6,98	65
30	Mar/17	14	95.34	97.91	95.79(0.13)	96.83(0.32)	98.04(0.09)	98.28	0.7	13	36(2.5)	50	[6]	[15]	[5]	88	153	UT	0.2	OpenLong	(12)	4	11	-5	20	1.6,98	65

31	Mar/17	13	95.34	97.91	95.67(0.12)	96.52(0.3)	97.95(0.65)	98.06	0.6	13	34(2.4)	50	[6]	[41]	[0]	91	291	UT	0.1	OpenLong	(6)	31	-10	1	20	1.7,98	65
32	Mar/17	12	95.34	97.91	95.56(0.12)	96.23(0.34)	97.32(0.77)	98.27	0.7	13	31(3.8)	50	[6]	[48]	[12]	99	352	UT	0.7	OpenLong	(7)	37	15	4	20	2,99	65
33	Mar/17	11	95.34	97.91	95.45(0.07)	95.9(0.28)	96.58(0.54)	97.98	0.6	13	28(2.7)	50	[3]	[35]	[19]	104	334	UT	1.2	HoldLong	(4)	26	17	36	20	2.2,99	65
34	Mar/17	10	95.34	97.91	95.38(0.08)	95.63(0.25)	96.06(0.43)	97.65	0.5	13	25(2.5)	50	[4]	[29]	[10]	89	269	UT	1.5	OpenLong	(3)	21	-8	32	20	2.2,84	65
35	Mar/17	9	95.34	97.91	95.3(0.12)	95.39(0.28)	95.65(0.6)	97.82	0.6	13	22(4.9)	50	[6]	[38]	[65]	87	289	UT	2.3	OpenLong?	(4)	29	154	25	20	2.7,69	65

36	Mar/16	15	94.91	97.76	95.19(-0.05)	95.12(-0.06)	95.08(-0.06)	94.83	-0	10	17(0.3)	35	[-2]	[-6]	[0]	-3	-5	RG	-0.3	Wait?	(-2)	-3	4	-3	-11	-0.5,60	67
37	Mar/16	14	94.91	97.76	95.24(-0.2)	95.18(0.08)	95.14(-0.07)	94.74	-0	10	17(-7.3)	-30	[-10]	[-5]	[-13]	-7	128	DT	-0.5	OpenShort	(-2)	-3	-27	0	-20	-0.7,61	67
38	Mar/16	13	94.91	97.76	95.43(-0.22)	95.1(0.17)	95.21(0.02)	95.27	0.1	10	24(-7.6)	-10	[-10]	[1]	[-4]	11	197	RG	0.1	Wait	(-9)	1	-10	10	-20	-0.2,66	67
39	Mar/16	12	94.91	97.76	95.64(-0.24)	94.94(0.2)	95.19(0.07)	95.47	0.1	10	32(-6.9)	10	[-11]	[4]	[8]	7	230	UR	0.2	SmallShort	(-11)	3	19	11	2	-0.1,59	67
40	Mar/16	11	94.91	97.76	95.87(-0.23)	94.75(-0.07)	95.12(-0.03)	95.11	0	10	39(-3.8)	15	[-11]	[-7]	[5]	-8	137	RG	-0	Wait	(-13)	-1	2	8	20	-0.5,55	67

41	Mar/16	10	94.91	97.76	96.09(-0.22)	94.82(-0.08)	95.15(-0.06)	95.07	0	10	43(-2.7)	10	[-10]	[-8]	[3]	-18	89	RG	-0	Wait	(-12)	-3	-4	7	20	-0.6,47	67
42	Mar/16	9	94.91	97.76	96.3(-0.21)	94.9(-0.12)	95.21(0.23)	95.15	0.1	10	45(-1.7)	25	[-10]	[5]	[5]	-27	140	UR	-0	SmallShort?	(-11)	11	0	8	20	-0.6,38	67
43	Mar/15	15	94.68	98.12	96.5(-0.24)	95.01(-0.13)	94.99(0.33)	95.15	0.1	12	47(-0.7)	25	[-11]	[9]	[3]	-32	174	UR	0.1	SmallShort?	(-11)	16	-3	9	20	-0.7,36	66
44	Mar/15	14	94.68	98.12	96.73(-0.21)	95.13(-0.08)	94.68(0.33)	95.21	0.1	12	48(-0.9)	30	[-10]	[11]	[5]	-40	123	UR	0.3	SmallShort	(-12)	16	0	15	20	-0.7,28	66
45	Mar/15	13	94.68	98.12	96.93(-0.18)	95.21(-0.06)	94.37(-0.13)	95.2	0.1	12	49(0.2)	10	[-9]	[-10]	[1]	-50	-36	RG	0.4	Wait	(-11)	-6	-8	16	6	-0.8,20	66

46	Mar/15	12	94.68	98.12	97.1(-0.16)	95.27(-0.01)	94.49(-0.07)	95.35	0.2	12	49(0.2)	50	[-8]	[-6]	[26]	-59	-43	RG	0.4	Wait	(-8)	-3	67	15	14	-0.8,11	66
47	Mar/15	11	94.68	98.12	97.26(-0.25)	95.28(-0.49)	94.56(-0.49)	94.05	-0.1	12	48(2.6)	0	[-12]	[-38]	[8]	-86	-207	RG	-0.2	Wait	(-12)	-23	23	-3	10	-1.5,2	66
48	Mar/15	10	94.68	98.12	97.5(-0.29)	95.75(-0.63)	95.03(-0.61)	93.6	-0.2	12	46(4.7)	-25	[-14]	[-48]	[-9]	-97	-267	DT	-0.7	OpenShort	(-14)	-29	-5	-32	-20	-1.9,1	66
49	Mar/15	9	94.68	98.12	97.78(-0.22)	96.36(-0.64)	95.61(-0.47)	93.69	-0.2	12	41(5.5)	-25	[-10]	[-40]	[-46]	-105	-320	DT	-1.1	HoldShort?	(-14)	-22	-107	-35	-20	-2.3,3	66
50	Mar/14	15	94.52	98.36	98(-0.07)	96.98(-0.39)	95.61(0)	95.79	0.3	14	36(2.1)	30	[-3]	[-9]	[-5]	-77	-162	RG	-0.2	Wait?	(-6)	0	-1	-26	-4	-1.4,8	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI