COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $87.7300 One month high (close): $102.7600

COP Daily Change: 3.17% Daily StdDev 2.08% COP EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $102.76(3.17%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.65%(66%) Avg negative next hour return: -0.54%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	96.42	98.12	100.25(0.25)	101.89(0.31)	102.73(-0.15)	102.81	1.5	12	46(0.5)	50	[12]	[5]	[-0]	66	-23	UT	0	OpenLong?	(13)	-7	2	-5	-2	1.3,83	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.89(hourly_sma_10 -0.89%) 100.25(hourly_sma_20 -2.49%) 98.12(daily_ema_10 -4.56%) 96.42(daily_ema_20 -6.22%) Resistance Levels:

2	Mar/21	14	96.42	98.12	100(0.4)	101.58(0.38)	102.88(0.05)	102.76	1.5	12	46(-4.4)	50	[19]	[18]	[5]	68	-101	UT	-0.1	OpenLong	(13)	2	17	-8	4	1.4,83	60
3	Mar/21	13	96.42	98.12	99.6(0.37)	101.2(0.3)	102.83(0.48)	102.4	1.4	12	50(-3.6)	50	[18]	[37]	[-7]	67	34	CR	-0.2	HoldShort	(20)	23	-19	-14	15	1.3,84	60
4	Mar/21	12	96.42	98.12	99.23(0.38)	100.9(0.36)	102.34(0.65)	102.79	1.5	12	54(0)	50	[18]	[47]	[1]	80	145	UT	0.2	HoldLong	(21)	31	-6	-9	20	1.5,92	60
5	Mar/21	11	96.42	98.12	98.85(0.39)	100.54(0.43)	101.68(0.63)	102.91	1.5	12	54(2.2)	50	[19]	[47]	[-3]	91	180	CR	0.5	OpenShort	(20)	30	-29	4	20	1.8,96	60

6	Mar/21	10	96.42	98.12	98.47(0.44)	100.11(0.54)	101.04(0.79)	103.53	1.7	12	52(5.3)	50	[21]	[58]	[27]	108	270	UT	1.1	HoldLong	(21)	38	45	11	20	2.3,100	60
7	Mar/21	9	96.42	98.12	98.04(0.37)	99.57(0.44)	100.25(0.67)	102.58	1.4	12	46(3.9)	50	[18]	[49]	[55]	106	259	UT	1.2	HoldLong?	(20)	32	134	8	20	2.3,98	60
8	Mar/18	15	95.76	97.88	97.68(0.25)	99.13(0.15)	99.58(0.13)	99.83	1	11	42(-0.7)	50	[12]	[14]	[6]	78	7	UT	0.1	HoldLong?	(13)	6	16	-2	16	1.2,98	60
9	Mar/18	14	95.76	97.88	97.44(0.22)	98.98(0.15)	99.45(0.03)	99.5	0.9	11	43(-0.1)	50	[11]	[9]	[-5]	76	-1	CR	0	OpenShort	(12)	2	-15	-2	4	1.1,98	60
10	Mar/18	13	95.76	97.88	97.23(0.24)	98.83(0.22)	99.42(0.24)	99.8	1	11	43(1.2)	50	[12]	[21]	[4]	83	80	UT	0.2	OpenLong	(12)	12	6	-2	20	1.4,98	60

11	Mar/18	12	95.76	97.88	97(0.24)	98.61(0.19)	99.18(0.3)	99.67	0.9	11	42(1.8)	50	[12]	[23]	[12]	85	114	UT	0.3	OpenLong	(12)	15	29	-3	20	1.5,97	60
12	Mar/18	11	95.76	97.88	96.77(0.2)	98.42(0.43)	98.88(0.19)	99.09	0.8	11	40(1.4)	50	[10]	[23]	[-5]	82	88	CR	0.1	OpenShort	(11)	9	-4	-2	-20	1.4,97	60
13	Mar/18	10	95.76	97.88	96.58(0.26)	98(0.45)	98.69(0.18)	99.18	0.8	11	39(0.5)	50	[13]	[23]	[-3]	89	57	CR	0.3	OpenShort	(10)	9	-6	0	-11	1.6,99	60
14	Mar/18	9	95.76	97.88	96.33(0.3)	97.56(0.42)	98.51(0.27)	99.31	0.8	11	38(1.2)	50	[15]	[28]	[15]	95	78	UT	0.5	OpenLong?	(14)	13	35	1	20	1.8,100	60
15	Mar/17	15	95.34	97.91	96.04(0.26)	97.15(0.33)	98.24(0.2)	98.61	0.8	13	37(0.9)	50	[13]	[22]	[8]	88	61	UT	0.2	HoldLong?	(13)	10	17	-4	20	1.6,98	65

16	Mar/17	14	95.34	97.91	95.79(0.13)	96.83(0.32)	98.04(0.09)	98.28	0.7	13	36(2.5)	50	[6]	[15]	[5]	88	153	UT	0.2	OpenLong	(12)	4	11	-5	20	1.6,98	65
17	Mar/17	13	95.34	97.91	95.67(0.12)	96.52(0.3)	97.95(0.65)	98.06	0.6	13	34(2.4)	50	[6]	[41]	[0]	91	291	UT	0.1	OpenLong	(6)	31	-10	1	20	1.7,98	65
18	Mar/17	12	95.34	97.91	95.56(0.12)	96.23(0.34)	97.32(0.77)	98.27	0.7	13	31(3.8)	50	[6]	[48]	[12]	99	352	UT	0.7	OpenLong	(7)	37	15	4	20	2,99	65
19	Mar/17	11	95.34	97.91	95.45(0.07)	95.9(0.28)	96.58(0.54)	97.98	0.6	13	28(2.7)	50	[3]	[35]	[19]	104	334	UT	1.2	HoldLong	(4)	26	17	36	20	2.2,99	65
20	Mar/17	10	95.34	97.91	95.38(0.08)	95.63(0.25)	96.06(0.43)	97.65	0.5	13	25(2.5)	50	[4]	[29]	[10]	89	269	UT	1.5	OpenLong	(3)	21	-8	32	20	2.2,84	65

21	Mar/17	9	95.34	97.91	95.3(0.12)	95.39(0.28)	95.65(0.6)	97.82	0.6	13	22(4.9)	50	[6]	[38]	[65]	87	289	UT	2.3	OpenLong?	(4)	29	154	25	20	2.7,69	65
22	Mar/16	15	94.91	97.76	95.19(-0.05)	95.12(-0.06)	95.08(-0.06)	94.83	-0	10	17(0.3)	35	[-2]	[-6]	[0]	-3	-5	RG	-0.3	Wait?	(-2)	-3	4	-3	-11	-0.5,60	67
23	Mar/16	14	94.91	97.76	95.24(-0.2)	95.18(0.08)	95.14(-0.07)	94.74	-0	10	17(-7.3)	-30	[-10]	[-5]	[-13]	-7	128	DT	-0.5	OpenShort	(-2)	-3	-27	0	-20	-0.7,61	67
24	Mar/16	13	94.91	97.76	95.43(-0.22)	95.1(0.17)	95.21(0.02)	95.27	0.1	10	24(-7.6)	-10	[-10]	[1]	[-4]	11	197	RG	0.1	Wait	(-9)	1	-10	10	-20	-0.2,66	67
25	Mar/16	12	94.91	97.76	95.64(-0.24)	94.94(0.2)	95.19(0.07)	95.47	0.1	10	32(-6.9)	10	[-11]	[4]	[8]	7	230	UR	0.2	SmallShort	(-11)	3	19	11	2	-0.1,59	67

26	Mar/16	11	94.91	97.76	95.87(-0.23)	94.75(-0.07)	95.12(-0.03)	95.11	0	10	39(-3.8)	15	[-11]	[-7]	[5]	-8	137	RG	-0	Wait	(-13)	-1	2	8	20	-0.5,55	67
27	Mar/16	10	94.91	97.76	96.09(-0.22)	94.82(-0.08)	95.15(-0.06)	95.07	0	10	43(-2.7)	10	[-10]	[-8]	[3]	-18	89	RG	-0	Wait	(-12)	-3	-4	7	20	-0.6,47	67
28	Mar/16	9	94.91	97.76	96.3(-0.21)	94.9(-0.12)	95.21(0.23)	95.15	0.1	10	45(-1.7)	25	[-10]	[5]	[5]	-27	140	UR	-0	SmallShort?	(-11)	11	0	8	20	-0.6,38	67
29	Mar/15	15	94.68	98.12	96.5(-0.24)	95.01(-0.13)	94.99(0.33)	95.15	0.1	12	47(-0.7)	25	[-11]	[9]	[3]	-32	174	UR	0.1	SmallShort?	(-11)	16	-3	9	20	-0.7,36	66
30	Mar/15	14	94.68	98.12	96.73(-0.21)	95.13(-0.08)	94.68(0.33)	95.21	0.1	12	48(-0.9)	30	[-10]	[11]	[5]	-40	123	UR	0.3	SmallShort	(-12)	16	0	15	20	-0.7,28	66

31	Mar/15	13	94.68	98.12	96.93(-0.18)	95.21(-0.06)	94.37(-0.13)	95.2	0.1	12	49(0.2)	10	[-9]	[-10]	[1]	-50	-36	RG	0.4	Wait	(-11)	-6	-8	16	6	-0.8,20	66
32	Mar/15	12	94.68	98.12	97.1(-0.16)	95.27(-0.01)	94.49(-0.07)	95.35	0.2	12	49(0.2)	50	[-8]	[-6]	[26]	-59	-43	RG	0.4	Wait	(-8)	-3	67	15	14	-0.8,11	66
33	Mar/15	11	94.68	98.12	97.26(-0.25)	95.28(-0.49)	94.56(-0.49)	94.05	-0.1	12	48(2.6)	0	[-12]	[-38]	[8]	-86	-207	RG	-0.2	Wait	(-12)	-23	23	-3	10	-1.5,2	66
34	Mar/15	10	94.68	98.12	97.5(-0.29)	95.75(-0.63)	95.03(-0.61)	93.6	-0.2	12	46(4.7)	-25	[-14]	[-48]	[-5]	-97	-267	DT	-0.7	OpenShort	(-14)	-29	-5	-7	-20	-1.9,1	66
35	Mar/15	9	94.68	98.12	97.78(-0.22)	96.36(-0.64)	95.61(-0.47)	93.69	-0.2	12	41(5.5)	-25	[-10]	[-40]	[-42]	-105	-320	DT	-1.1	HoldShort?	(-14)	-22	-107	-13	-20	-2.3,3	66

36	Mar/14	15	94.52	98.36	98(-0.07)	96.98(-0.39)	95.61(0)	95.79	0.3	14	36(2.1)	35	[-3]	[-9]	[-1]	-77	-162	RG	-0.2	Wait?	(-6)	0	-1	-3	-4	-1.4,8	70
37	Mar/14	14	94.52	98.36	98.07(-0.02)	97.36(-0.37)	96.06(0.04)	95.81	0.3	14	33(0.7)	35	[-1]	[-6]	[-11]	-76	-199	RG	-0.2	Wait	(-3)	2	-24	1	-20	-1.5,12	70
38	Mar/14	13	94.52	98.36	98.09(0.03)	97.72(-0.28)	96.02(-0.49)	96.29	0.4	14	33(-1.3)	40	[1]	[-29]	[-4]	-66	-328	DR	0.2	OpenShort	(0)	-23	-2	1	-20	-1.2,14	70
39	Mar/14	12	94.52	98.36	98.09(0)	97.99(-0.37)	96.49(-0.68)	96.34	0.4	14	34(0.3)	30	[0]	[-41]	[0]	-69	-346	RG	-0.1	Wait	(2)	-32	14	-7	-20	-1.1,9	70
40	Mar/14	11	94.52	98.36	98.06(-0.03)	98.35(-0.29)	97.15(-0.76)	96.06	0.3	14	34(0.6)	5	[-1]	[-43]	[-8]	-79	-358	RG	-0.7	Wait	(-1)	-36	19	-39	-20	-1.3,4	70

41	Mar/14	10	94.52	98.36	98.09(-0.15)	98.64(-0.35)	97.89(-0.89)	95.7	0.3	14	33(3.5)	-10	[-7]	[-52]	[-18]	-68	-312	DT	-1.5	OpenShort	(-3)	-42	4	-46	-20	-1.6,22	70
42	Mar/14	9	94.52	98.36	98.24(-0.05)	98.99(-0.24)	98.77(-0.64)	95.62	0.2	14	30(1.4)	15	[-2]	[-36]	[-72]	-49	-377	RG	-2.4	SmallLong?	(-6)	-31	-152	-43	-20	-2,51	70
43	Mar/11	15	94.36	98.25	98.29(0.17)	99.23(-0.03)	99.41(-0.1)	98.7	1	17	28(-3.7)	50	[8]	[-1]	[-17]	39	-151	DR	-0.6	OpenShort?	(4)	-5	-40	-10	-20	0.3,81	68
44	Mar/11	14	94.36	98.25	98.12(0.03)	99.26(0.06)	99.51(-0.04)	99.51	1.2	17	32(0.4)	35	[1]	[3]	[-7]	69	101	CR	0	HoldShort	(11)	-2	-23	1	6	1,94	68
45	Mar/11	13	94.36	98.25	98.09(0.05)	99.2(0.18)	99.55(0.16)	99.99	1.3	17	32(1.2)	50	[2]	[15]	[10]	80	180	UT	0.3	OpenLong	(2)	8	24	5	18	1.4,95	68

46	Mar/11	12	94.36	98.25	98.04(-0.01)	99.02(0.24)	99.39(0.18)	99.5	1.2	17	30(-0.2)	50	[-1]	[17]	[1]	68	203	UR	0.1	SmallShort	(2)	9	6	1	-15	1.1,90	68
47	Mar/11	11	94.36	98.25	98.05(-0.02)	98.78(0.31)	99.21(0.15)	99.37	1.1	17	31(-0.5)	50	[-1]	[17]	[3]	67	185	UR	0.1	SmallShort	(-1)	7	11	7	-20	1,92	68
48	Mar/11	10	94.36	98.25	98.07(-0.19)	98.47(0.37)	99.06(0.07)	99.14	1.1	17	31(-8.2)	-15	[-9]	[13]	[-8]	65	311	RG	0.1	Wait	(-2)	3	-29	22	-20	0.8,95	68
49	Mar/11	9	94.36	98.25	98.26(-0.19)	98.11(0.34)	98.99(0.14)	99.74	1.2	17	39(-6.9)	30	[-9]	[15]	[15]	66	369	UR	0.4	SmallShort?	(-9)	7	24	22	20	0.8,96	68
50	Mar/10	15	94.02	97.6	98.45(-0.13)	97.78(0.25)	98.85(0.22)	99.24	1.2	17	46(-3.9)	45	[-6]	[20]	[17]	47	258	UR	0.2	SmallShort?	(-10)	10	31	16	20	0.4,87	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI